Techno Ryowa Ltd. (JP:1965)
:1965
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,000.00
7,190.00
6,970.00
7,010.00
7,010.00
+0.72%
63,700
0.60
Apr 08, 2026
6,940.00
7,110.00
6,910.00
6,960.00
6,960.00
+2.96%
75,800
0.71
Apr 07, 2026
6,790.00
6,890.00
6,690.00
6,760.00
6,760.00
-0.15%
40,700
0.38
Apr 06, 2026
6,800.00
6,900.00
6,750.00
6,770.00
6,770.00
-0.73%
42,700
0.40
Apr 03, 2026
6,950.00
6,950.00
6,710.00
6,820.00
6,820.00
+2.56%
63,700
0.59
Apr 02, 2026
6,730.00
6,880.00
6,540.00
6,650.00
6,650.00
-0.15%
124,300
1.16
Apr 01, 2026
6,190.00
6,660.00
6,150.00
6,660.00
6,660.00
+15.03%
152,900
1.46
Mar 31, 2026
5,640.00
6,050.00
5,550.00
5,790.00
5,790.00
-0.17%
224,000
2.22
Mar 30, 2026
5,670.00
5,870.00
5,550.00
5,800.00
5,800.00
-3.69%
79,600
0.80
Mar 27, 2026
6,110.00
6,160.00
6,010.00
6,080.00
6,022.00
-2.09%
48,200
0.48
Mar 26, 2026
6,350.00
6,410.00
6,150.00
6,210.00
6,150.76
-1.74%
47,200
0.47
Mar 25, 2026
6,360.00
6,430.00
6,310.00
6,320.00
6,259.71
+2.10%
52,100
0.52
Mar 24, 2026
6,280.00
6,320.00
6,070.00
6,190.00
6,130.95
+3.51%
80,500
0.81
Mar 23, 2026
6,260.00
6,270.00
5,900.00
5,980.00
5,922.95
-8.28%
98,200
1.00
Mar 20, 2026
6,520.00
6,710.00
6,520.00
6,520.00
6,457.80
0.00%
0
0.00
Mar 19, 2026
6,660.00
6,710.00
6,520.00
6,520.00
6,457.80
-4.96%
52,900
0.54
Mar 18, 2026
6,710.00
6,900.00
6,620.00
6,860.00
6,794.56
+2.54%
60,000
0.61
Mar 17, 2026
6,590.00
6,700.00
6,520.00
6,690.00
6,626.18
+1.67%
71,200
0.72
Mar 16, 2026
6,570.00
6,670.00
6,510.00
6,580.00
6,517.23
-0.75%
96,900
0.99
Mar 13, 2026
6,340.00
6,660.00
6,340.00
6,630.00
6,566.75
+1.38%
81,400
0.83
Mar 12, 2026
6,420.00
6,570.00
6,400.00
6,540.00
6,477.61
-0.61%
64,199
0.66
Mar 11, 2026
6,620.00
6,670.00
6,520.00
6,580.00
6,517.23
+1.86%
69,200
0.71
Mar 10, 2026
6,370.00
6,640.00
6,370.00
6,460.00
6,398.38
+3.36%
90,800
0.93
Mar 09, 2026
6,170.00
6,300.00
5,970.00
6,250.00
6,190.38
-6.02%
122,900
1.28
Mar 06, 2026
6,630.00
6,720.00
6,410.00
6,650.00
6,586.56
-4.04%
159,200
1.68
Mar 05, 2026
6,880.00
7,040.00
6,780.00
6,930.00
6,863.89
+2.97%
124,500
1.33
Mar 04, 2026
6,960.00
7,010.00
6,510.00
6,730.00
6,665.80
-5.34%
133,800
1.42
Mar 03, 2026
7,610.00
7,650.00
7,100.00
7,110.00
7,042.17
-6.20%
108,700
1.17
Mar 02, 2026
7,520.00
7,630.00
7,380.00
7,580.00
7,507.69
-2.07%
105,700
1.15
Feb 27, 2026
7,660.00
8,030.00
7,660.00
7,740.00
7,666.16
+3.06%
443,100
5.17
Feb 26, 2026
7,310.00
7,650.00
7,160.00
7,510.00
7,438.36
+4.02%
121,700
1.44
Feb 25, 2026
7,340.00
7,380.00
7,020.00
7,220.00
7,151.13
-1.23%
159,500
1.93
Feb 24, 2026
7,610.00
7,610.00
7,150.00
7,310.00
7,240.27
-5.80%
194,400
2.40
Feb 23, 2026
7,760.00
8,010.00
7,750.00
7,760.00
7,685.97
0.00%
0
0.00
Feb 20, 2026
7,890.00
8,010.00
7,750.00
7,760.00
7,685.97
-1.77%
105,500
1.31
Feb 19, 2026
7,990.00
8,040.00
7,880.00
7,900.00
7,824.64
-1.25%
82,500
1.04
Feb 18, 2026
8,150.00
8,400.00
7,950.00
8,000.00
7,923.68
0.00%
157,600
2.02
Feb 17, 2026
8,010.00
8,100.00
7,720.00
8,000.00
7,923.68
-0.12%
110,300
1.43
Feb 16, 2026
8,380.00
8,380.00
7,940.00
8,010.00
7,933.59
-4.42%
168,100
2.22
Feb 13, 2026
8,780.00
8,920.00
8,360.00
8,380.00
8,300.06
-4.66%
112,200
1.50
Feb 12, 2026
8,740.00
8,990.00
8,520.00
8,790.00
8,706.15
-1.12%
170,600
2.35
Feb 11, 2026
8,890.00
9,340.00
8,830.00
8,890.00
8,805.19
0.00%
0
0.00
Feb 10, 2026
9,160.00
9,340.00
8,830.00
8,890.00
8,805.19
-0.45%
168,200
2.33
Feb 09, 2026
8,850.00
9,300.00
8,470.00
8,930.00
8,844.81
+3.84%
200,300
2.86
Feb 06, 2026
8,030.00
8,830.00
7,860.00
8,600.00
8,517.96
+7.90%
333,300
5.05
Feb 05, 2026
8,040.00
8,110.00
7,710.00
7,970.00
7,893.97
-2.69%
102,700
1.55
Feb 04, 2026
8,170.00
8,270.00
8,050.00
8,190.00
8,111.87
-1.56%
72,200
1.06
Feb 03, 2026
8,070.00
8,360.00
7,940.00
8,320.00
8,240.63
+6.67%
114,700
1.71
Feb 02, 2026
7,810.00
7,960.00
7,730.00
7,800.00
7,725.59
+0.39%
78,900
1.17
Jan 30, 2026
7,950.00
8,010.00
7,710.00
7,770.00
7,695.88
-3.12%
69,500
1.03
Rows: