Education
About Us
Working with TipRanks
Follow Us
Techno Ryowa Ltd. (JP:1965)
:1965
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,710.00
6,900.00
6,620.00
6,860.00
6,860.00
+2.54%
60,000
0.61
Mar 17, 2026
6,590.00
6,700.00
6,520.00
6,690.00
6,690.00
+1.67%
71,200
0.72
Mar 16, 2026
6,570.00
6,670.00
6,510.00
6,580.00
6,580.00
-0.75%
96,900
0.99
Mar 13, 2026
6,340.00
6,660.00
6,340.00
6,630.00
6,630.00
+1.38%
81,400
0.83
Mar 12, 2026
6,420.00
6,570.00
6,400.00
6,540.00
6,540.00
-0.61%
64,200
0.66
Mar 11, 2026
6,620.00
6,670.00
6,520.00
6,580.00
6,580.00
+1.86%
69,200
0.71
Mar 10, 2026
6,370.00
6,640.00
6,370.00
6,460.00
6,460.00
+3.36%
90,800
0.93
Mar 09, 2026
6,170.00
6,300.00
5,970.00
6,250.00
6,250.00
-6.02%
122,900
1.28
Mar 06, 2026
6,630.00
6,720.00
6,410.00
6,650.00
6,650.00
-4.04%
159,200
1.68
Mar 05, 2026
6,880.00
7,040.00
6,780.00
6,930.00
6,930.00
+2.97%
124,500
1.33
Mar 04, 2026
6,960.00
7,010.00
6,510.00
6,730.00
6,730.00
-5.34%
133,800
1.42
Mar 03, 2026
7,610.00
7,650.00
7,100.00
7,110.00
7,110.00
-6.20%
108,700
1.17
Mar 02, 2026
7,520.00
7,630.00
7,380.00
7,580.00
7,580.00
-2.07%
105,700
1.15
Feb 27, 2026
7,660.00
8,030.00
7,660.00
7,740.00
7,740.00
+3.06%
443,100
5.17
Feb 26, 2026
7,310.00
7,650.00
7,160.00
7,510.00
7,510.00
+4.02%
121,700
1.44
Feb 25, 2026
7,340.00
7,380.00
7,020.00
7,220.00
7,220.00
-1.23%
159,500
1.93
Feb 24, 2026
7,610.00
7,610.00
7,150.00
7,310.00
7,310.00
-5.80%
194,400
2.40
Feb 23, 2026
7,760.00
8,010.00
7,750.00
7,760.00
7,760.00
0.00%
0
0.00
Feb 20, 2026
7,890.00
8,010.00
7,750.00
7,760.00
7,760.00
-1.77%
105,500
1.31
Feb 19, 2026
7,990.00
8,040.00
7,880.00
7,900.00
7,900.00
-1.25%
82,500
1.03
Feb 18, 2026
8,150.00
8,400.00
7,950.00
8,000.00
8,000.00
0.00%
157,600
1.99
Feb 17, 2026
8,010.00
8,100.00
7,720.00
8,000.00
8,000.00
-0.12%
110,300
1.41
Feb 16, 2026
8,380.00
8,380.00
7,940.00
8,010.00
8,010.00
-4.42%
168,100
2.20
Feb 13, 2026
8,780.00
8,920.00
8,360.00
8,380.00
8,380.00
-4.66%
112,200
1.49
Feb 12, 2026
8,740.00
8,990.00
8,520.00
8,790.00
8,790.00
-1.12%
170,600
2.32
Feb 11, 2026
8,890.00
9,340.00
8,830.00
8,890.00
8,890.00
0.00%
0
0.00
Feb 10, 2026
9,160.00
9,340.00
8,830.00
8,890.00
8,890.00
-0.45%
168,200
2.29
Feb 09, 2026
8,850.00
9,300.00
8,470.00
8,930.00
8,930.00
+3.84%
200,300
2.81
Feb 06, 2026
8,030.00
8,830.00
7,860.00
8,600.00
8,600.00
+7.90%
333,300
4.91
Feb 05, 2026
8,040.00
8,110.00
7,710.00
7,970.00
7,970.00
-2.69%
102,700
1.48
Feb 04, 2026
8,170.00
8,270.00
8,050.00
8,190.00
8,190.00
-1.56%
72,200
1.05
Feb 03, 2026
8,070.00
8,360.00
7,940.00
8,320.00
8,320.00
+6.67%
114,700
1.67
Feb 02, 2026
7,810.00
7,960.00
7,730.00
7,800.00
7,800.00
+0.39%
78,900
1.15
Jan 30, 2026
7,950.00
8,010.00
7,710.00
7,770.00
7,770.00
-3.12%
69,500
1.01
Jan 29, 2026
7,820.00
8,140.00
7,710.00
8,020.00
8,020.00
+4.16%
83,800
1.22
Jan 28, 2026
7,930.00
7,960.00
7,680.00
7,700.00
7,700.00
-2.90%
71,900
1.04
Jan 27, 2026
7,950.00
7,950.00
7,700.00
7,930.00
7,930.00
-0.63%
123,100
1.81
Jan 26, 2026
8,210.00
8,400.00
7,950.00
7,980.00
7,980.00
-2.80%
77,600
1.14
Jan 23, 2026
8,400.00
8,550.00
8,190.00
8,210.00
8,210.00
-0.97%
79,900
1.19
Jan 22, 2026
8,160.00
8,420.00
7,900.00
8,290.00
8,290.00
+2.35%
131,200
1.99
Jan 21, 2026
8,210.00
8,450.00
8,050.00
8,100.00
8,100.00
-2.53%
125,100
1.94
Jan 20, 2026
8,260.00
8,390.00
8,210.00
8,310.00
8,310.00
+0.73%
72,300
1.13
Jan 19, 2026
8,000.00
8,410.00
7,910.00
8,250.00
8,250.00
+3.77%
115,600
1.85
Jan 16, 2026
7,880.00
8,060.00
7,760.00
7,950.00
7,950.00
+1.02%
91,000
1.48
Jan 15, 2026
7,720.00
7,920.00
7,690.00
7,870.00
7,870.00
+1.94%
81,500
1.34
Jan 14, 2026
7,750.00
7,870.00
7,550.00
7,720.00
7,720.00
+0.26%
78,500
1.31
Jan 13, 2026
7,450.00
7,730.00
7,370.00
7,700.00
7,700.00
+6.80%
121,900
2.06
Jan 12, 2026
7,210.00
7,380.00
6,960.00
7,210.00
7,210.00
0.00%
0
0.00
Jan 09, 2026
7,350.00
7,380.00
6,960.00
7,210.00
7,210.00
-0.69%
88,600
1.50
Jan 08, 2026
7,050.00
7,320.00
7,020.00
7,260.00
7,260.00
+3.57%
67,000
1.13
Rows: