Education
About Us
Working with TipRanks
Follow Us
Techno Ryowa Ltd. (JP:1965)
:1965
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
8,170.00
8,270.00
8,050.00
8,190.00
8,190.00
-1.56%
72,200
1.05
Feb 03, 2026
8,070.00
8,360.00
7,940.00
8,320.00
8,320.00
+6.67%
114,700
1.67
Feb 02, 2026
7,810.00
7,960.00
7,730.00
7,800.00
7,800.00
+0.39%
78,900
1.15
Jan 30, 2026
7,950.00
8,010.00
7,710.00
7,770.00
7,770.00
-3.12%
69,500
1.01
Jan 29, 2026
7,820.00
8,140.00
7,710.00
8,020.00
8,020.00
+4.16%
83,800
1.22
Jan 28, 2026
7,930.00
7,960.00
7,680.00
7,700.00
7,700.00
-2.90%
71,900
1.04
Jan 27, 2026
7,950.00
7,950.00
7,700.00
7,930.00
7,930.00
-0.63%
123,100
1.81
Jan 26, 2026
8,210.00
8,400.00
7,950.00
7,980.00
7,980.00
-2.80%
77,600
1.14
Jan 23, 2026
8,400.00
8,550.00
8,190.00
8,210.00
8,210.00
-0.97%
79,900
1.19
Jan 22, 2026
8,160.00
8,420.00
7,900.00
8,290.00
8,290.00
+2.35%
131,200
1.99
Jan 21, 2026
8,210.00
8,450.00
8,050.00
8,100.00
8,100.00
-2.53%
125,100
1.94
Jan 20, 2026
8,260.00
8,390.00
8,210.00
8,310.00
8,310.00
+0.73%
72,300
1.13
Jan 19, 2026
8,000.00
8,410.00
7,910.00
8,250.00
8,250.00
+3.77%
115,600
1.85
Jan 16, 2026
7,880.00
8,060.00
7,760.00
7,950.00
7,950.00
+1.02%
91,000
1.48
Jan 15, 2026
7,720.00
7,920.00
7,690.00
7,870.00
7,870.00
+1.94%
81,500
1.34
Jan 14, 2026
7,750.00
7,870.00
7,550.00
7,720.00
7,720.00
+0.26%
78,500
1.31
Jan 13, 2026
7,450.00
7,730.00
7,370.00
7,700.00
7,700.00
+6.80%
121,900
2.06
Jan 12, 2026
7,210.00
7,380.00
6,960.00
7,210.00
7,210.00
0.00%
0
0.00
Jan 09, 2026
7,350.00
7,380.00
6,960.00
7,210.00
7,210.00
-0.69%
88,600
1.50
Jan 08, 2026
7,050.00
7,320.00
7,020.00
7,260.00
7,260.00
+3.57%
67,000
1.13
Jan 07, 2026
6,990.00
7,080.00
6,890.00
7,010.00
7,010.00
-1.13%
93,200
1.59
Jan 06, 2026
6,870.00
7,230.00
6,870.00
7,090.00
7,090.00
+3.20%
72,800
1.24
Jan 05, 2026
6,740.00
6,990.00
6,720.00
6,870.00
6,870.00
+3.46%
80,800
1.39
Jan 02, 2026
6,590.00
6,820.00
6,520.00
6,640.00
6,640.00
0.00%
0
0.00
Jan 01, 2026
6,590.00
6,820.00
6,520.00
6,640.00
6,640.00
0.00%
0
0.00
Dec 31, 2025
6,590.00
6,820.00
6,520.00
6,640.00
6,640.00
0.00%
0
0.00
Dec 30, 2025
6,590.00
6,820.00
6,520.00
6,640.00
6,640.00
+0.15%
44,500
0.68
Dec 29, 2025
6,650.00
6,740.00
6,580.00
6,630.00
6,630.00
+0.45%
54,000
0.82
Dec 26, 2025
6,520.00
6,630.00
6,510.00
6,600.00
6,600.00
+1.54%
31,700
0.48
Dec 25, 2025
6,470.00
6,540.00
6,440.00
6,500.00
6,500.00
+0.46%
35,500
0.54
Dec 24, 2025
6,440.00
6,560.00
6,430.00
6,470.00
6,470.00
+1.41%
36,500
0.55
Dec 23, 2025
6,470.00
6,470.00
6,310.00
6,380.00
6,380.00
-0.93%
41,100
0.54
Dec 22, 2025
6,460.00
6,480.00
6,360.00
6,440.00
6,440.00
+0.94%
57,400
0.76
Dec 19, 2025
6,220.00
6,410.00
6,190.00
6,380.00
6,380.00
+4.25%
70,200
0.93
Dec 18, 2025
6,180.00
6,260.00
6,010.00
6,120.00
6,120.00
-2.55%
52,100
0.69
Dec 17, 2025
6,230.00
6,440.00
6,120.00
6,280.00
6,280.00
+1.13%
57,600
0.77
Dec 16, 2025
6,500.00
6,500.00
6,190.00
6,210.00
6,210.00
-5.19%
66,600
0.89
Dec 15, 2025
6,580.00
6,580.00
6,400.00
6,550.00
6,550.00
-1.36%
48,600
0.65
Dec 12, 2025
6,430.00
6,650.00
6,370.00
6,640.00
6,640.00
+3.59%
59,300
0.79
Dec 11, 2025
6,330.00
6,580.00
6,300.00
6,410.00
6,410.00
+2.89%
99,100
1.33
Dec 10, 2025
6,280.00
6,330.00
6,160.00
6,230.00
6,230.00
-0.64%
54,900
0.74
Dec 09, 2025
6,380.00
6,380.00
6,230.00
6,270.00
6,270.00
-0.16%
52,900
0.71
Dec 08, 2025
6,260.00
6,470.00
6,180.00
6,280.00
6,280.00
+0.16%
79,800
1.08
Dec 05, 2025
5,800.00
6,270.00
5,800.00
6,270.00
6,270.00
+8.10%
144,200
1.99
Dec 04, 2025
5,780.00
5,860.00
5,730.00
5,800.00
5,800.00
+3.94%
60,200
0.83
Dec 03, 2025
5,700.00
5,740.00
5,540.00
5,580.00
5,580.00
-1.24%
46,000
0.63
Dec 02, 2025
5,730.00
5,740.00
5,610.00
5,650.00
5,650.00
-1.22%
28,000
0.38
Dec 01, 2025
5,960.00
5,960.00
5,640.00
5,720.00
5,720.00
-2.89%
46,500
0.62
Nov 28, 2025
5,930.00
6,000.00
5,800.00
5,890.00
5,890.00
+0.34%
51,200
0.68
Nov 27, 2025
5,750.00
5,910.00
5,670.00
5,870.00
5,870.00
+2.80%
75,700
1.00
Rows: