Education
About Us
Working with TipRanks
Follow Us
Techno Ryowa Ltd. (JP:1965)
:1965
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6,440.00
6,560.00
6,430.00
6,470.00
6,470.00
+1.41%
36,500
0.55
Dec 23, 2025
6,470.00
6,470.00
6,310.00
6,380.00
6,380.00
-0.93%
41,100
0.54
Dec 22, 2025
6,460.00
6,480.00
6,360.00
6,440.00
6,440.00
+0.94%
57,400
0.76
Dec 19, 2025
6,220.00
6,410.00
6,190.00
6,380.00
6,380.00
+4.25%
70,200
0.93
Dec 18, 2025
6,180.00
6,260.00
6,010.00
6,120.00
6,120.00
-2.55%
52,100
0.69
Dec 17, 2025
6,230.00
6,440.00
6,120.00
6,280.00
6,280.00
+1.13%
57,600
0.77
Dec 16, 2025
6,500.00
6,500.00
6,190.00
6,210.00
6,210.00
-5.19%
66,600
0.89
Dec 15, 2025
6,580.00
6,580.00
6,400.00
6,550.00
6,550.00
-1.36%
48,600
0.65
Dec 12, 2025
6,430.00
6,650.00
6,370.00
6,640.00
6,640.00
+3.59%
59,300
0.79
Dec 11, 2025
6,330.00
6,580.00
6,300.00
6,410.00
6,410.00
+2.89%
99,100
1.33
Dec 10, 2025
6,280.00
6,330.00
6,160.00
6,230.00
6,230.00
-0.64%
54,900
0.74
Dec 09, 2025
6,380.00
6,380.00
6,230.00
6,270.00
6,270.00
-0.16%
52,900
0.71
Dec 08, 2025
6,260.00
6,470.00
6,180.00
6,280.00
6,280.00
+0.16%
79,800
1.08
Dec 05, 2025
5,800.00
6,270.00
5,800.00
6,270.00
6,270.00
+8.10%
144,200
1.99
Dec 04, 2025
5,780.00
5,860.00
5,730.00
5,800.00
5,800.00
+3.94%
60,200
0.83
Dec 03, 2025
5,700.00
5,740.00
5,540.00
5,580.00
5,580.00
-1.24%
46,000
0.63
Dec 02, 2025
5,730.00
5,740.00
5,610.00
5,650.00
5,650.00
-1.22%
28,000
0.38
Dec 01, 2025
5,960.00
5,960.00
5,640.00
5,720.00
5,720.00
-2.89%
46,500
0.62
Nov 28, 2025
5,930.00
6,000.00
5,800.00
5,890.00
5,890.00
+0.34%
51,200
0.68
Nov 27, 2025
5,750.00
5,910.00
5,670.00
5,870.00
5,870.00
+2.80%
75,700
1.00
Nov 26, 2025
5,520.00
5,740.00
5,480.00
5,710.00
5,710.00
+4.96%
54,100
0.71
Nov 25, 2025
5,510.00
5,550.00
5,380.00
5,440.00
5,440.00
0.00%
42,000
0.55
Nov 21, 2025
5,580.00
5,610.00
5,390.00
5,440.00
5,440.00
-4.23%
66,600
0.87
Nov 20, 2025
5,730.00
5,760.00
5,610.00
5,680.00
5,680.00
+1.25%
71,100
0.92
Nov 19, 2025
5,420.00
5,640.00
5,310.00
5,610.00
5,610.00
+2.00%
58,000
0.75
Nov 18, 2025
5,650.00
5,750.00
5,460.00
5,500.00
5,500.00
-4.35%
54,600
0.70
Nov 17, 2025
5,640.00
5,760.00
5,590.00
5,750.00
5,750.00
+2.86%
45,200
0.58
Nov 14, 2025
5,590.00
5,690.00
5,510.00
5,590.00
5,590.00
-2.61%
52,300
0.66
Nov 13, 2025
5,450.00
5,770.00
5,430.00
5,740.00
5,740.00
+5.71%
85,400
1.07
Nov 12, 2025
5,310.00
5,450.00
5,180.00
5,430.00
5,430.00
+0.37%
68,600
0.84
Nov 11, 2025
5,600.00
5,690.00
5,410.00
5,410.00
5,410.00
-3.39%
76,200
0.88
Nov 10, 2025
5,620.00
5,750.00
5,490.00
5,600.00
5,600.00
-1.41%
114,600
1.32
Nov 07, 2025
5,620.00
5,800.00
5,290.00
5,680.00
5,680.00
-2.41%
189,500
2.24
Nov 06, 2025
5,850.00
5,900.00
5,720.00
5,820.00
5,820.00
-0.34%
50,800
0.60
Nov 05, 2025
5,690.00
5,840.00
5,420.00
5,840.00
5,840.00
-0.17%
107,800
1.29
Nov 04, 2025
5,720.00
5,890.00
5,720.00
5,850.00
5,850.00
+2.99%
76,000
0.91
Oct 31, 2025
5,800.00
5,900.00
5,660.00
5,680.00
5,680.00
-3.24%
64,600
0.77
Oct 30, 2025
5,850.00
5,930.00
5,720.00
5,870.00
5,870.00
+2.09%
86,000
1.03
Oct 29, 2025
5,650.00
5,790.00
5,590.00
5,750.00
5,750.00
+6.88%
102,800
1.24
Oct 28, 2025
5,690.00
5,720.00
5,370.00
5,380.00
5,380.00
-4.78%
53,700
0.65
Oct 27, 2025
5,450.00
5,650.00
5,410.00
5,650.00
5,650.00
+5.02%
74,900
0.89
Oct 24, 2025
5,320.00
5,380.00
5,170.00
5,380.00
5,380.00
+2.09%
37,300
0.44
Oct 23, 2025
5,160.00
5,330.00
5,150.00
5,270.00
5,270.00
+0.19%
46,100
0.54
Oct 22, 2025
5,080.00
5,280.00
5,060.00
5,260.00
5,260.00
+4.16%
31,500
0.37
Oct 21, 2025
5,200.00
5,220.00
5,050.00
5,050.00
5,050.00
-2.70%
26,900
0.31
Oct 20, 2025
5,100.00
5,230.00
5,050.00
5,190.00
5,190.00
+3.59%
26,800
0.31
Oct 17, 2025
5,210.00
5,210.00
5,010.00
5,010.00
5,010.00
-4.57%
31,400
0.36
Oct 16, 2025
5,220.00
5,280.00
5,190.00
5,250.00
5,250.00
+1.16%
29,500
0.34
Oct 15, 2025
5,000.00
5,190.00
5,000.00
5,190.00
5,190.00
+4.43%
40,100
0.46
Oct 14, 2025
5,010.00
5,120.00
4,940.00
4,970.00
4,970.00
-2.74%
64,300
0.74
Rows: