Techno Ryowa Ltd. (JP:1965)
:1965
Want to see JP:1965 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5,800.00
5,950.00
5,740.00
5,900.00
5,900.00
+1.20%
42,800
0.56
Jun 04, 2026
5,810.00
5,920.00
5,700.00
5,830.00
5,830.00
-1.35%
40,300
0.52
Jun 03, 2026
5,960.00
5,980.00
5,840.00
5,910.00
5,910.00
-0.67%
60,800
0.77
Jun 02, 2026
6,000.00
6,070.00
5,760.00
5,950.00
5,950.00
-1.33%
60,900
0.76
Jun 01, 2026
6,330.00
6,430.00
6,010.00
6,030.00
6,030.00
-4.74%
64,400
0.79
May 29, 2026
6,420.00
6,430.00
6,210.00
6,330.00
6,330.00
-1.25%
73,500
0.90
May 28, 2026
6,450.00
6,450.00
6,150.00
6,410.00
6,410.00
-0.47%
82,400
1.00
May 27, 2026
6,820.00
6,880.00
6,420.00
6,440.00
6,440.00
-4.45%
63,400
0.72
May 26, 2026
6,540.00
6,910.00
6,370.00
6,740.00
6,740.00
+4.17%
84,800
0.95
May 25, 2026
6,160.00
6,490.00
6,160.00
6,470.00
6,470.00
+6.77%
59,600
0.66
May 22, 2026
6,050.00
6,110.00
5,970.00
6,060.00
6,060.00
+0.17%
54,600
0.59
May 21, 2026
5,980.00
6,190.00
5,960.00
6,050.00
6,050.00
+2.54%
89,500
0.98
May 20, 2026
6,220.00
6,220.00
5,700.00
5,900.00
5,900.00
-5.60%
176,300
1.96
May 19, 2026
6,440.00
6,530.00
6,170.00
6,250.00
6,250.00
-1.57%
95,800
1.06
May 18, 2026
6,910.00
6,970.00
6,350.00
6,350.00
6,350.00
-6.75%
110,800
1.22
May 15, 2026
6,710.00
7,050.00
6,600.00
6,810.00
6,810.00
+3.81%
160,000
1.78
May 14, 2026
6,680.00
6,700.00
6,240.00
6,560.00
6,560.00
-3.10%
132,500
1.46
May 13, 2026
6,840.00
6,840.00
6,730.00
6,770.00
6,770.00
-1.46%
37,200
0.41
May 12, 2026
6,850.00
7,040.00
6,830.00
6,870.00
6,870.00
+0.29%
43,700
0.47
May 11, 2026
6,710.00
6,850.00
6,700.00
6,850.00
6,850.00
+1.93%
36,000
0.39
May 08, 2026
6,740.00
6,840.00
6,620.00
6,720.00
6,720.00
-0.30%
49,200
0.52
May 07, 2026
7,030.00
7,050.00
6,740.00
6,740.00
6,740.00
+0.15%
60,300
0.62
May 06, 2026
6,910.00
6,950.00
6,680.00
6,730.00
6,730.00
0.00%
0
0.00
May 05, 2026
6,910.00
6,950.00
6,680.00
6,730.00
6,730.00
0.00%
0
0.00
May 04, 2026
6,910.00
6,950.00
6,680.00
6,730.00
6,730.00
0.00%
0
0.00
May 01, 2026
6,910.00
6,950.00
6,680.00
6,730.00
6,730.00
-1.90%
106,900
1.01
Apr 30, 2026
6,870.00
6,910.00
6,700.00
6,860.00
6,860.00
-2.28%
60,200
0.57
Apr 29, 2026
7,020.00
7,060.00
6,670.00
7,020.00
7,020.00
0.00%
0
0.00
Apr 28, 2026
6,670.00
7,060.00
6,670.00
7,020.00
7,020.00
+6.20%
89,100
0.83
Apr 27, 2026
6,750.00
6,750.00
6,550.00
6,610.00
6,610.00
-1.93%
43,200
0.40
Apr 24, 2026
6,680.00
6,780.00
6,640.00
6,740.00
6,740.00
+0.15%
46,600
0.43
Apr 23, 2026
6,690.00
6,750.00
6,570.00
6,730.00
6,730.00
+2.12%
72,900
0.67
Apr 22, 2026
6,370.00
6,610.00
6,270.00
6,590.00
6,590.00
+2.65%
79,500
0.73
Apr 21, 2026
6,560.00
6,560.00
6,310.00
6,420.00
6,420.00
-1.38%
62,700
0.57
Apr 20, 2026
6,590.00
6,630.00
6,450.00
6,510.00
6,510.00
+1.24%
78,400
0.71
Apr 17, 2026
6,290.00
6,450.00
6,270.00
6,430.00
6,430.00
-0.92%
95,800
0.87
Apr 16, 2026
6,720.00
6,730.00
6,400.00
6,490.00
6,490.00
-3.42%
150,100
1.37
Apr 15, 2026
7,520.00
7,540.00
6,710.00
6,720.00
6,720.00
-8.82%
265,700
2.49
Apr 14, 2026
7,210.00
7,420.00
7,110.00
7,370.00
7,370.00
+5.89%
80,700
0.76
Apr 13, 2026
7,040.00
7,150.00
6,890.00
6,960.00
6,960.00
-2.79%
71,800
0.67
Apr 10, 2026
7,160.00
7,300.00
7,100.00
7,160.00
7,160.00
+2.14%
92,700
0.86
Apr 09, 2026
7,000.00
7,190.00
6,970.00
7,010.00
7,010.00
+0.72%
63,700
0.60
Apr 08, 2026
6,940.00
7,110.00
6,910.00
6,960.00
6,960.00
+2.96%
75,800
0.71
Apr 07, 2026
6,790.00
6,890.00
6,690.00
6,760.00
6,760.00
-0.15%
40,700
0.38
Apr 06, 2026
6,800.00
6,900.00
6,750.00
6,770.00
6,770.00
-0.73%
42,700
0.40
Apr 03, 2026
6,950.00
6,950.00
6,710.00
6,820.00
6,820.00
+2.56%
63,700
0.59
Apr 02, 2026
6,730.00
6,880.00
6,540.00
6,650.00
6,650.00
-0.15%
124,300
1.16
Apr 01, 2026
6,190.00
6,660.00
6,150.00
6,660.00
6,660.00
+15.03%
152,900
1.46
Mar 31, 2026
5,640.00
6,050.00
5,550.00
5,790.00
5,790.00
-0.17%
224,000
2.22
Mar 30, 2026
5,670.00
5,870.00
5,550.00
5,800.00
5,800.00
-3.69%
79,600
0.80
Rows: