JGC Corp. (JP:1963)
:1963
Want to see JP:1963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,683.00
2,832.50
2,683.00
2,731.50
2,731.50
+1.94%
3,418,300
1.22
May 21, 2026
2,685.00
2,745.00
2,613.50
2,679.50
2,679.50
+1.19%
2,669,700
0.97
May 20, 2026
2,646.00
2,711.50
2,597.50
2,648.00
2,648.00
+0.04%
3,286,900
1.20
May 19, 2026
2,600.00
2,655.50
2,591.00
2,647.00
2,647.00
+2.04%
1,889,600
0.69
May 18, 2026
2,699.00
2,699.00
2,512.50
2,594.00
2,594.00
-4.30%
3,296,500
1.22
May 15, 2026
2,680.00
2,809.00
2,614.00
2,710.50
2,710.50
+13.29%
6,228,100
2.36
May 14, 2026
2,451.50
2,452.00
2,380.00
2,392.50
2,392.50
-2.41%
1,875,100
0.71
May 13, 2026
2,409.50
2,472.50
2,343.50
2,451.50
2,451.50
+1.13%
2,617,400
0.99
May 12, 2026
2,418.00
2,489.50
2,406.00
2,424.00
2,424.00
+0.25%
2,664,400
0.99
May 11, 2026
2,521.00
2,555.00
2,392.50
2,418.00
2,418.00
-3.11%
3,104,800
1.18
May 08, 2026
2,508.50
2,518.00
2,436.00
2,495.50
2,495.50
+0.44%
2,213,900
0.84
May 07, 2026
2,409.50
2,484.50
2,399.00
2,484.50
2,484.50
+4.17%
2,393,100
0.90
May 06, 2026
2,385.00
2,413.00
2,342.00
2,385.00
2,385.00
0.00%
0
0.00
May 05, 2026
2,385.00
2,413.00
2,342.00
2,385.00
2,385.00
0.00%
0
0.00
May 04, 2026
2,385.00
2,413.00
2,342.00
2,385.00
2,385.00
0.00%
0
0.00
May 01, 2026
2,398.00
2,413.00
2,342.00
2,385.00
2,385.00
+0.08%
1,192,600
0.43
Apr 30, 2026
2,412.00
2,448.00
2,363.00
2,383.00
2,383.00
-3.07%
2,116,500
0.77
Apr 29, 2026
2,458.50
2,468.00
2,368.00
2,458.50
2,458.50
0.00%
0
0.00
Apr 28, 2026
2,389.00
2,468.00
2,368.00
2,458.50
2,458.50
+5.11%
2,436,700
0.87
Apr 27, 2026
2,325.00
2,405.00
2,276.00
2,339.00
2,339.00
-0.64%
2,495,200
0.88
Apr 24, 2026
2,396.50
2,410.00
2,331.50
2,354.00
2,354.00
-0.17%
2,041,700
0.73
Apr 23, 2026
2,300.50
2,368.00
2,264.00
2,358.00
2,358.00
+1.59%
3,002,500
1.08
Apr 22, 2026
2,355.50
2,372.50
2,313.00
2,321.00
2,321.00
-2.40%
2,721,100
0.99
Apr 21, 2026
2,430.00
2,439.00
2,376.50
2,378.00
2,378.00
-2.94%
2,709,400
0.99
Apr 20, 2026
2,527.00
2,531.50
2,423.50
2,450.00
2,450.00
-3.26%
2,749,000
1.01
Apr 17, 2026
2,544.50
2,557.00
2,506.00
2,532.50
2,532.50
-1.00%
1,962,700
0.72
Apr 16, 2026
2,538.00
2,575.50
2,497.00
2,558.00
2,558.00
-0.47%
2,822,800
1.04
Apr 15, 2026
2,680.00
2,692.00
2,569.00
2,570.00
2,570.00
-5.01%
3,177,000
1.18
Apr 14, 2026
2,709.00
2,724.00
2,604.50
2,705.50
2,705.50
+0.46%
3,566,600
1.35
Apr 13, 2026
2,746.50
2,807.50
2,688.50
2,693.00
2,693.00
-2.37%
3,001,500
1.14
Apr 10, 2026
2,840.00
2,850.00
2,758.00
2,758.50
2,758.50
-1.59%
4,256,800
1.64
Apr 09, 2026
2,704.50
2,862.00
2,674.00
2,803.00
2,803.00
+2.92%
6,389,800
2.56
Apr 08, 2026
2,650.00
2,727.00
2,627.00
2,723.50
2,723.50
+5.56%
5,645,200
2.33
Apr 07, 2026
2,542.00
2,594.00
2,511.00
2,580.00
2,580.00
+1.67%
3,141,600
1.31
Apr 06, 2026
2,463.00
2,583.00
2,455.50
2,537.50
2,537.50
+2.75%
3,947,300
1.67
Apr 03, 2026
2,573.00
2,581.00
2,444.00
2,469.50
2,469.50
-0.14%
3,763,800
1.61
Apr 02, 2026
2,580.00
2,607.50
2,452.00
2,473.00
2,473.00
-0.34%
6,578,400
2.89
Apr 01, 2026
2,372.00
2,483.50
2,360.00
2,481.50
2,481.50
+9.22%
4,811,300
2.18
Mar 31, 2026
2,290.00
2,356.50
2,231.50
2,272.00
2,272.00
+1.14%
8,989,400
4.36
Mar 30, 2026
2,055.00
2,316.00
2,050.50
2,246.50
2,246.50
+4.25%
6,952,600
3.57
Mar 27, 2026
2,146.50
2,213.00
2,138.50
2,195.00
2,155.00
+1.15%
2,026,600
1.05
Mar 26, 2026
2,233.00
2,240.00
2,152.00
2,170.00
2,130.46
-2.34%
1,951,000
1.02
Mar 25, 2026
2,185.50
2,239.00
2,152.00
2,222.00
2,181.51
+4.05%
2,574,000
1.37
Mar 24, 2026
2,124.50
2,136.00
2,078.00
2,135.50
2,096.58
+4.32%
2,086,899
1.12
Mar 23, 2026
2,050.00
2,056.50
1,995.00
2,047.00
2,009.70
-4.05%
2,916,900
1.59
Mar 20, 2026
2,133.50
2,220.00
2,125.00
2,133.50
2,094.62
0.00%
0
0.00
Mar 19, 2026
2,181.50
2,220.00
2,125.00
2,133.50
2,094.62
-5.76%
3,688,200
2.04
Mar 18, 2026
2,148.00
2,273.00
2,128.00
2,264.00
2,222.74
+9.42%
3,284,300
1.84
Mar 17, 2026
2,085.00
2,122.00
2,063.00
2,069.00
2,031.30
+0.27%
1,423,700
0.80
Mar 16, 2026
2,068.50
2,116.00
2,040.50
2,063.50
2,025.90
-1.46%
1,423,800
0.80
Rows: