Education
About Us
Working with TipRanks
Follow Us
JGC Corp. (JP:1963)
:1963
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,031.50
2,108.00
2,031.00
2,094.00
2,094.00
-0.95%
2,213,500
1.26
Mar 12, 2026
2,143.00
2,153.00
2,095.00
2,114.00
2,114.00
-3.56%
2,115,100
1.21
Mar 11, 2026
2,200.00
2,236.50
2,182.00
2,192.00
2,192.00
+1.13%
2,109,500
1.22
Mar 10, 2026
2,120.50
2,186.50
2,115.50
2,167.50
2,167.50
+4.68%
2,417,000
1.41
Mar 09, 2026
2,080.00
2,100.00
2,002.50
2,070.50
2,070.50
-6.33%
3,216,100
1.91
Mar 06, 2026
2,195.00
2,225.00
2,171.50
2,210.50
2,210.50
-1.54%
1,545,500
0.93
Mar 05, 2026
2,266.00
2,300.00
2,203.00
2,245.00
2,245.00
+2.35%
2,322,600
1.41
Mar 04, 2026
2,267.00
2,323.00
2,134.00
2,193.50
2,193.50
-8.03%
3,247,100
2.01
Mar 03, 2026
2,560.00
2,571.00
2,383.50
2,385.00
2,385.00
-5.34%
2,588,600
1.63
Mar 02, 2026
2,450.00
2,544.00
2,428.00
2,519.50
2,519.50
+1.72%
2,806,500
1.78
Feb 27, 2026
2,388.00
2,489.50
2,364.50
2,477.00
2,477.00
+8.02%
2,839,500
1.83
Feb 26, 2026
2,320.00
2,345.50
2,280.50
2,293.00
2,293.00
-0.48%
1,602,700
1.03
Feb 25, 2026
2,366.00
2,370.00
2,304.00
2,304.00
2,304.00
-2.48%
1,865,700
1.21
Feb 24, 2026
2,381.50
2,382.00
2,316.00
2,362.50
2,362.50
-0.98%
1,243,100
0.80
Feb 23, 2026
2,386.00
2,394.00
2,336.50
2,386.00
2,386.00
0.00%
0
0.00
Feb 20, 2026
2,394.00
2,394.00
2,336.50
2,386.00
2,386.00
-0.85%
1,822,100
1.14
Feb 19, 2026
2,324.00
2,406.50
2,305.50
2,406.50
2,406.50
+3.57%
1,876,300
1.20
Feb 18, 2026
2,323.50
2,336.50
2,287.50
2,323.50
2,323.50
+2.20%
2,068,800
1.32
Feb 17, 2026
2,338.00
2,338.00
2,253.00
2,273.50
2,273.50
-3.21%
1,405,900
0.88
Feb 16, 2026
2,370.00
2,396.00
2,330.50
2,349.00
2,349.00
-0.04%
1,348,900
0.84
Feb 13, 2026
2,357.50
2,381.00
2,320.50
2,350.00
2,350.00
-1.92%
2,900,800
1.77
Feb 12, 2026
2,462.00
2,479.50
2,353.50
2,396.00
2,396.00
+0.48%
5,988,500
3.82
Feb 11, 2026
2,384.50
2,402.00
2,345.50
2,384.50
2,384.50
0.00%
0
0.00
Feb 10, 2026
2,379.50
2,402.00
2,345.50
2,384.50
2,384.50
+1.68%
2,496,600
1.55
Feb 09, 2026
2,329.00
2,361.00
2,292.50
2,345.00
2,345.00
+4.78%
2,712,600
1.60
Feb 06, 2026
2,163.00
2,238.00
2,145.50
2,238.00
2,238.00
+3.56%
1,593,200
0.94
Feb 05, 2026
2,272.50
2,274.50
2,143.50
2,161.00
2,161.00
-4.86%
2,533,600
1.52
Feb 04, 2026
2,242.00
2,288.00
2,215.50
2,271.50
2,271.50
+1.32%
1,747,400
1.06
Feb 03, 2026
2,188.50
2,244.50
2,177.50
2,242.00
2,242.00
+4.09%
1,722,100
1.04
Feb 02, 2026
2,191.00
2,247.50
2,150.00
2,154.00
2,154.00
-0.39%
2,786,700
1.69
Jan 30, 2026
2,132.50
2,209.50
2,123.00
2,162.50
2,162.50
+1.48%
3,339,800
2.06
Jan 29, 2026
2,079.00
2,141.00
2,043.50
2,131.00
2,131.00
+1.82%
2,843,900
1.80
Jan 28, 2026
2,004.00
2,147.50
1,976.50
2,093.00
2,093.00
+3.31%
3,267,500
2.12
Jan 27, 2026
1,990.00
2,041.00
1,986.00
2,026.00
2,026.00
+0.60%
1,129,700
0.72
Jan 26, 2026
2,010.00
2,044.50
2,000.00
2,014.00
2,014.00
-1.42%
1,395,400
0.89
Jan 23, 2026
2,027.50
2,068.00
2,022.00
2,043.00
2,043.00
+1.06%
1,041,900
0.66
Jan 22, 2026
2,017.50
2,037.00
2,013.00
2,021.50
2,021.50
+0.20%
1,492,500
0.93
Jan 21, 2026
1,957.00
2,027.00
1,952.50
2,017.50
2,017.50
+0.52%
1,300,200
0.80
Jan 20, 2026
2,020.00
2,026.00
1,996.50
2,007.00
2,007.00
-1.47%
1,765,700
1.08
Jan 19, 2026
2,063.00
2,072.50
2,023.50
2,037.00
2,037.00
-2.07%
1,985,500
1.20
Jan 16, 2026
2,101.50
2,121.50
2,022.50
2,080.00
2,080.00
-2.62%
2,106,000
1.28
Jan 15, 2026
2,120.50
2,166.00
2,117.00
2,136.00
2,136.00
-0.19%
1,177,500
0.72
Jan 14, 2026
2,124.00
2,161.50
2,098.00
2,140.00
2,140.00
+1.98%
1,657,500
1.02
Jan 13, 2026
2,111.50
2,125.50
2,093.00
2,098.50
2,098.50
+2.79%
2,289,100
1.43
Jan 12, 2026
2,041.50
2,049.00
2,020.00
2,041.50
2,041.50
0.00%
0
0.00
Jan 09, 2026
2,046.50
2,049.00
2,020.00
2,041.50
2,041.50
-0.17%
1,298,600
0.80
Jan 08, 2026
2,005.50
2,068.50
2,002.50
2,045.00
2,045.00
+0.96%
1,582,100
0.99
Jan 07, 2026
2,039.00
2,074.00
2,014.00
2,025.50
2,025.50
-0.98%
1,836,200
1.16
Jan 06, 2026
2,016.00
2,064.00
2,005.00
2,045.50
2,045.50
+2.69%
2,162,000
1.38
Jan 05, 2026
1,980.50
2,017.00
1,950.50
1,992.00
1,992.00
+4.81%
2,643,900
1.72
Rows: