JGC Corp. (JP:1963)
:1963
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,542.00
2,594.00
2,511.00
2,580.00
2,580.00
+1.67%
3,141,600
1.31
Apr 06, 2026
2,463.00
2,583.00
2,455.50
2,537.50
2,537.50
+2.75%
3,947,300
1.67
Apr 03, 2026
2,573.00
2,581.00
2,444.00
2,469.50
2,469.50
-0.14%
3,763,800
1.61
Apr 02, 2026
2,580.00
2,607.50
2,452.00
2,473.00
2,473.00
-0.34%
6,578,400
2.89
Apr 01, 2026
2,372.00
2,483.50
2,360.00
2,481.50
2,481.50
+9.22%
4,811,300
2.18
Mar 31, 2026
2,290.00
2,356.50
2,231.50
2,272.00
2,272.00
+1.14%
8,989,400
4.36
Mar 30, 2026
2,055.00
2,316.00
2,050.50
2,246.50
2,246.50
+4.25%
6,952,600
3.57
Mar 27, 2026
2,146.50
2,213.00
2,138.50
2,195.00
2,155.00
+1.15%
2,026,600
1.05
Mar 26, 2026
2,233.00
2,240.00
2,152.00
2,170.00
2,130.46
-2.34%
1,951,000
1.02
Mar 25, 2026
2,185.50
2,239.00
2,152.00
2,222.00
2,181.51
+4.05%
2,574,000
1.37
Mar 24, 2026
2,124.50
2,136.00
2,078.00
2,135.50
2,096.58
+4.32%
2,086,899
1.12
Mar 23, 2026
2,050.00
2,056.50
1,995.00
2,047.00
2,009.70
-4.05%
2,916,900
1.59
Mar 20, 2026
2,133.50
2,220.00
2,125.00
2,133.50
2,094.62
0.00%
0
0.00
Mar 19, 2026
2,181.50
2,220.00
2,125.00
2,133.50
2,094.62
-5.76%
3,688,200
2.04
Mar 18, 2026
2,148.00
2,273.00
2,128.00
2,264.00
2,222.74
+9.42%
3,284,300
1.84
Mar 17, 2026
2,085.00
2,122.00
2,063.00
2,069.00
2,031.30
+0.27%
1,423,700
0.80
Mar 16, 2026
2,068.50
2,116.00
2,040.50
2,063.50
2,025.90
-1.46%
1,423,800
0.80
Mar 13, 2026
2,031.50
2,108.00
2,031.00
2,094.00
2,055.84
-0.95%
2,213,500
1.26
Mar 12, 2026
2,143.00
2,153.00
2,095.00
2,114.00
2,075.48
-3.56%
2,115,100
1.21
Mar 11, 2026
2,200.00
2,236.50
2,182.00
2,192.00
2,152.05
+1.13%
2,109,500
1.22
Mar 10, 2026
2,120.50
2,186.50
2,115.50
2,167.50
2,128.00
+4.68%
2,417,000
1.41
Mar 09, 2026
2,080.00
2,100.00
2,002.50
2,070.50
2,032.77
-6.33%
3,216,100
1.91
Mar 06, 2026
2,195.00
2,225.00
2,171.50
2,210.50
2,170.22
-1.54%
1,545,500
0.93
Mar 05, 2026
2,266.00
2,300.00
2,203.00
2,245.00
2,204.09
+2.35%
2,322,600
1.41
Mar 04, 2026
2,267.00
2,323.00
2,134.00
2,193.50
2,153.53
-8.03%
3,247,100
2.01
Mar 03, 2026
2,560.00
2,571.00
2,383.50
2,385.00
2,341.54
-5.34%
2,588,600
1.63
Mar 02, 2026
2,450.00
2,544.00
2,428.00
2,519.50
2,473.59
+1.72%
2,806,500
1.78
Feb 27, 2026
2,388.00
2,489.50
2,364.50
2,477.00
2,431.86
+8.02%
2,839,500
1.83
Feb 26, 2026
2,320.00
2,345.50
2,280.50
2,293.00
2,251.21
-0.48%
1,602,700
1.03
Feb 25, 2026
2,366.00
2,370.00
2,304.00
2,304.00
2,262.01
-2.48%
1,865,700
1.21
Feb 24, 2026
2,381.50
2,382.00
2,316.00
2,362.50
2,319.45
-0.98%
1,243,100
0.80
Feb 23, 2026
2,386.00
2,394.00
2,336.50
2,386.00
2,342.52
0.00%
0
0.00
Feb 20, 2026
2,394.00
2,394.00
2,336.50
2,386.00
2,342.52
-0.85%
1,822,100
1.14
Feb 19, 2026
2,324.00
2,406.50
2,305.50
2,406.50
2,362.65
+3.57%
1,876,300
1.20
Feb 18, 2026
2,323.50
2,336.50
2,287.50
2,323.50
2,281.16
+2.20%
2,068,800
1.32
Feb 17, 2026
2,338.00
2,338.00
2,253.00
2,273.50
2,232.07
-3.21%
1,405,900
0.88
Feb 16, 2026
2,370.00
2,396.00
2,330.50
2,349.00
2,306.19
-0.04%
1,348,900
0.84
Feb 13, 2026
2,357.50
2,381.00
2,320.50
2,350.00
2,307.18
-1.92%
2,900,800
1.77
Feb 12, 2026
2,462.00
2,479.50
2,353.50
2,396.00
2,352.34
+0.48%
5,988,500
3.82
Feb 11, 2026
2,384.50
2,402.00
2,345.50
2,384.50
2,341.05
0.00%
0
0.00
Feb 10, 2026
2,379.50
2,402.00
2,345.50
2,384.50
2,341.05
+1.68%
2,496,600
1.55
Feb 09, 2026
2,329.00
2,361.00
2,292.50
2,345.00
2,302.27
+4.78%
2,712,600
1.60
Feb 06, 2026
2,163.00
2,238.00
2,145.50
2,238.00
2,197.22
+3.56%
1,593,200
0.94
Feb 05, 2026
2,272.50
2,274.50
2,143.50
2,161.00
2,121.62
-4.86%
2,533,600
1.52
Feb 04, 2026
2,242.00
2,288.00
2,215.50
2,271.50
2,230.11
+1.32%
1,747,400
1.06
Feb 03, 2026
2,188.50
2,244.50
2,177.50
2,242.00
2,201.14
+4.09%
1,722,100
1.04
Feb 02, 2026
2,191.00
2,247.50
2,150.00
2,154.00
2,114.75
-0.39%
2,786,700
1.69
Jan 30, 2026
2,132.50
2,209.50
2,123.00
2,162.50
2,123.09
+1.48%
3,339,800
2.06
Jan 29, 2026
2,079.00
2,141.00
2,043.50
2,131.00
2,092.17
+1.82%
2,843,900
1.80
Jan 28, 2026
2,004.00
2,147.50
1,976.50
2,093.00
2,054.86
+3.31%
3,267,500
2.12
Rows: