Education
About Us
Working with TipRanks
Follow Us
JGC Corp. (JP:1963)
:1963
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,924.00
1,943.00
1,916.50
1,918.50
1,918.50
+0.55%
1,198,600
0.71
Dec 23, 2025
1,878.50
1,911.00
1,876.00
1,908.00
1,908.00
+1.46%
1,055,600
0.63
Dec 22, 2025
1,870.00
1,882.00
1,852.00
1,880.50
1,880.50
+0.56%
932,100
0.55
Dec 19, 2025
1,834.00
1,878.00
1,825.00
1,870.00
1,870.00
+2.78%
1,819,000
1.09
Dec 18, 2025
1,810.00
1,833.00
1,800.00
1,819.50
1,819.50
-0.68%
1,156,400
0.69
Dec 17, 2025
1,847.00
1,847.00
1,800.00
1,832.00
1,832.00
-0.81%
1,154,000
0.69
Dec 16, 2025
1,857.00
1,877.50
1,822.00
1,847.00
1,847.00
-2.20%
1,385,600
0.83
Dec 15, 2025
1,845.00
1,893.50
1,831.00
1,888.50
1,888.50
+1.56%
1,231,200
0.74
Dec 12, 2025
1,865.50
1,874.50
1,847.00
1,859.50
1,859.50
+1.22%
1,399,500
0.84
Dec 11, 2025
1,884.50
1,886.50
1,837.00
1,837.00
1,837.00
-1.71%
1,054,300
0.64
Dec 10, 2025
1,895.50
1,898.50
1,861.00
1,869.00
1,869.00
-0.85%
1,047,300
0.63
Dec 09, 2025
1,864.00
1,895.00
1,862.00
1,885.00
1,885.00
+0.48%
933,200
0.56
Dec 08, 2025
1,862.50
1,876.00
1,837.50
1,876.00
1,876.00
+0.72%
1,082,500
0.65
Dec 05, 2025
1,876.50
1,887.00
1,856.00
1,862.50
1,862.50
-0.40%
928,600
0.55
Dec 04, 2025
1,822.00
1,876.00
1,816.50
1,870.00
1,870.00
+2.16%
953,700
0.57
Dec 03, 2025
1,840.50
1,850.00
1,817.00
1,830.50
1,830.50
-0.87%
1,891,500
1.14
Dec 02, 2025
1,877.50
1,893.50
1,844.50
1,846.50
1,846.50
-2.17%
1,631,300
0.98
Dec 01, 2025
1,934.50
1,940.00
1,863.50
1,887.50
1,887.50
-0.89%
1,408,300
0.84
Nov 28, 2025
1,882.00
1,918.00
1,878.50
1,904.50
1,904.50
+1.06%
1,403,700
0.84
Nov 27, 2025
1,932.00
1,935.00
1,876.50
1,884.50
1,884.50
-2.33%
1,898,600
1.15
Nov 26, 2025
1,938.00
1,944.00
1,895.00
1,929.50
1,929.50
+0.31%
2,482,200
1.54
Nov 25, 2025
1,927.00
1,934.50
1,880.50
1,923.50
1,923.50
+1.16%
2,119,300
1.34
Nov 21, 2025
1,835.50
1,926.00
1,831.00
1,901.50
1,901.50
+1.58%
2,328,100
1.49
Nov 20, 2025
1,864.50
1,903.50
1,831.00
1,872.00
1,872.00
+1.93%
2,685,900
1.76
Nov 19, 2025
1,835.00
1,850.00
1,767.00
1,836.50
1,836.50
+0.05%
2,738,000
1.83
Nov 18, 2025
1,839.00
1,879.00
1,821.00
1,835.50
1,835.50
+2.03%
4,424,700
3.08
Nov 17, 2025
1,791.00
1,814.50
1,782.00
1,799.00
1,799.00
-0.39%
1,599,200
1.12
Nov 14, 2025
1,760.00
1,820.00
1,750.50
1,806.00
1,806.00
+0.33%
2,554,600
1.82
Nov 13, 2025
1,810.00
1,823.00
1,758.00
1,800.00
1,800.00
-0.14%
2,625,600
1.90
Nov 12, 2025
1,800.00
1,845.00
1,755.50
1,802.50
1,802.50
+11.27%
7,994,100
6.24
Nov 11, 2025
1,620.00
1,622.00
1,596.50
1,620.00
1,620.00
+0.31%
1,301,400
1.02
Nov 10, 2025
1,604.50
1,615.00
1,595.00
1,615.00
1,615.00
+1.76%
985,400
0.77
Nov 07, 2025
1,606.00
1,617.50
1,567.50
1,587.00
1,587.00
-2.70%
1,027,800
0.80
Nov 06, 2025
1,606.00
1,635.00
1,600.00
1,631.00
1,631.00
+1.56%
1,851,800
1.46
Nov 05, 2025
1,588.00
1,610.00
1,503.50
1,606.00
1,606.00
+1.48%
2,474,800
1.98
Nov 04, 2025
1,566.50
1,599.50
1,561.50
1,582.50
1,582.50
+1.28%
1,376,500
1.11
Oct 31, 2025
1,569.00
1,575.00
1,545.50
1,562.50
1,562.50
-0.60%
1,054,500
0.86
Oct 30, 2025
1,568.00
1,586.50
1,551.50
1,572.00
1,572.00
+0.96%
2,451,100
2.03
Oct 29, 2025
1,604.00
1,608.50
1,549.50
1,557.00
1,557.00
-1.80%
1,670,200
1.40
Oct 28, 2025
1,654.00
1,656.50
1,580.00
1,585.50
1,585.50
-5.23%
1,864,300
1.58
Oct 27, 2025
1,665.00
1,685.00
1,634.00
1,673.00
1,673.00
+3.85%
3,360,700
2.93
Oct 24, 2025
1,589.00
1,614.50
1,573.50
1,611.00
1,611.00
+2.09%
1,883,200
1.63
Oct 23, 2025
1,601.00
1,616.00
1,558.50
1,578.00
1,578.00
-2.53%
2,576,400
2.29
Oct 22, 2025
1,512.00
1,658.00
1,510.00
1,619.00
1,619.00
+7.86%
3,915,000
3.64
Oct 21, 2025
1,515.00
1,521.00
1,491.00
1,501.00
1,501.00
-0.23%
872,500
0.81
Oct 20, 2025
1,507.50
1,512.00
1,496.50
1,504.50
1,504.50
+1.83%
896,400
0.83
Oct 17, 2025
1,475.00
1,495.00
1,463.00
1,477.50
1,477.50
-1.17%
886,000
0.82
Oct 16, 2025
1,500.00
1,514.00
1,491.00
1,495.00
1,495.00
+0.23%
916,000
0.85
Oct 15, 2025
1,467.50
1,493.00
1,462.00
1,491.50
1,491.50
+3.36%
1,011,100
0.94
Oct 14, 2025
1,445.00
1,488.00
1,431.50
1,443.00
1,443.00
-2.14%
1,301,900
1.22
Rows: