Education
About Us
Working with TipRanks
Follow Us
JGC Corp. (JP:1963)
:1963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,124.00
2,161.50
2,098.00
2,140.00
2,140.00
+1.98%
1,657,500
1.02
Jan 13, 2026
2,111.50
2,125.50
2,093.00
2,098.50
2,098.50
+2.79%
2,289,100
1.43
Jan 12, 2026
2,041.50
2,049.00
2,020.00
2,041.50
2,041.50
0.00%
0
0.00
Jan 09, 2026
2,046.50
2,049.00
2,020.00
2,041.50
2,041.50
-0.17%
1,298,600
0.80
Jan 08, 2026
2,005.50
2,068.50
2,002.50
2,045.00
2,045.00
+0.96%
1,582,100
0.99
Jan 07, 2026
2,039.00
2,074.00
2,014.00
2,025.50
2,025.50
-0.98%
1,836,200
1.16
Jan 06, 2026
2,016.00
2,064.00
2,005.00
2,045.50
2,045.50
+2.69%
2,162,000
1.38
Jan 05, 2026
1,980.50
2,017.00
1,950.50
1,992.00
1,992.00
+4.81%
2,643,900
1.72
Jan 02, 2026
1,900.50
1,900.50
1,900.50
1,900.50
1,900.50
0.00%
0
0.00
Jan 01, 2026
1,900.50
1,927.50
1,895.00
1,900.50
1,900.50
0.00%
0
0.00
Dec 31, 2025
1,900.50
1,927.50
1,895.00
1,900.50
1,900.50
0.00%
0
0.00
Dec 30, 2025
1,903.00
1,927.50
1,895.00
1,900.50
1,900.50
-0.47%
697,400
0.44
Dec 29, 2025
1,910.00
1,928.50
1,898.50
1,909.50
1,909.50
-0.24%
889,400
0.55
Dec 26, 2025
1,928.50
1,934.50
1,903.00
1,914.00
1,914.00
-0.75%
858,300
0.53
Dec 25, 2025
1,919.00
1,938.00
1,917.00
1,928.50
1,928.50
+0.52%
552,700
0.34
Dec 24, 2025
1,924.00
1,943.00
1,916.50
1,918.50
1,918.50
+0.55%
1,198,600
0.74
Dec 23, 2025
1,878.50
1,911.00
1,876.00
1,908.00
1,908.00
+1.46%
1,055,600
0.65
Dec 22, 2025
1,870.00
1,882.00
1,852.00
1,880.50
1,880.50
+0.56%
932,100
0.57
Dec 19, 2025
1,834.00
1,878.00
1,825.00
1,870.00
1,870.00
+2.78%
1,819,000
1.13
Dec 18, 2025
1,810.00
1,833.00
1,800.00
1,819.50
1,819.50
-0.68%
1,156,400
0.72
Dec 17, 2025
1,847.00
1,847.00
1,800.00
1,832.00
1,832.00
-0.81%
1,154,000
0.72
Dec 16, 2025
1,857.00
1,877.50
1,822.00
1,847.00
1,847.00
-2.20%
1,385,600
0.87
Dec 15, 2025
1,845.00
1,893.50
1,831.00
1,888.50
1,888.50
+1.56%
1,231,200
0.77
Dec 12, 2025
1,865.50
1,874.50
1,847.00
1,859.50
1,859.50
+1.22%
1,399,500
0.88
Dec 11, 2025
1,884.50
1,886.50
1,837.00
1,837.00
1,837.00
-1.71%
1,054,300
0.67
Dec 10, 2025
1,895.50
1,898.50
1,861.00
1,869.00
1,869.00
-0.85%
1,047,300
0.66
Dec 09, 2025
1,864.00
1,895.00
1,862.00
1,885.00
1,885.00
+0.48%
933,200
0.59
Dec 08, 2025
1,862.50
1,876.00
1,837.50
1,876.00
1,876.00
+0.72%
1,082,500
0.69
Dec 05, 2025
1,876.50
1,887.00
1,856.00
1,862.50
1,862.50
-0.40%
928,600
0.59
Dec 04, 2025
1,822.00
1,876.00
1,816.50
1,870.00
1,870.00
+2.16%
953,700
0.60
Dec 03, 2025
1,840.50
1,850.00
1,817.00
1,830.50
1,830.50
-0.87%
1,891,500
1.20
Dec 02, 2025
1,877.50
1,893.50
1,844.50
1,846.50
1,846.50
-2.17%
1,631,300
1.04
Dec 01, 2025
1,934.50
1,940.00
1,863.50
1,887.50
1,887.50
-0.89%
1,408,300
0.90
Nov 28, 2025
1,882.00
1,918.00
1,878.50
1,904.50
1,904.50
+1.06%
1,403,700
0.90
Nov 27, 2025
1,932.00
1,935.00
1,876.50
1,884.50
1,884.50
-2.33%
1,898,600
1.23
Nov 26, 2025
1,938.00
1,944.00
1,895.00
1,929.50
1,929.50
+0.31%
2,482,200
1.63
Nov 25, 2025
1,927.00
1,934.50
1,880.50
1,923.50
1,923.50
+1.16%
2,119,300
1.40
Nov 24, 2025
1,901.50
1,926.00
1,831.00
1,901.50
1,901.50
0.00%
0
0.00
Nov 21, 2025
1,835.50
1,926.00
1,831.00
1,901.50
1,901.50
+1.58%
2,328,100
1.53
Nov 20, 2025
1,864.50
1,903.50
1,831.00
1,872.00
1,872.00
+1.93%
2,685,900
1.80
Nov 19, 2025
1,835.00
1,850.00
1,767.00
1,836.50
1,836.50
+0.05%
2,738,000
1.88
Nov 18, 2025
1,839.00
1,879.00
1,821.00
1,835.50
1,835.50
+2.03%
4,424,700
3.18
Nov 17, 2025
1,791.00
1,814.50
1,782.00
1,799.00
1,799.00
-0.39%
1,599,200
1.16
Nov 14, 2025
1,760.00
1,820.00
1,750.50
1,806.00
1,806.00
+0.33%
2,554,600
1.90
Nov 13, 2025
1,810.00
1,823.00
1,758.00
1,800.00
1,800.00
-0.14%
2,625,600
1.99
Nov 12, 2025
1,800.00
1,845.00
1,755.50
1,802.50
1,802.50
+11.27%
7,994,100
6.65
Nov 11, 2025
1,620.00
1,622.00
1,596.50
1,620.00
1,620.00
+0.31%
1,301,400
1.09
Nov 10, 2025
1,604.50
1,615.00
1,595.00
1,615.00
1,615.00
+1.76%
985,400
0.82
Nov 07, 2025
1,606.00
1,617.50
1,567.50
1,587.00
1,587.00
-2.70%
1,027,800
0.86
Nov 06, 2025
1,606.00
1,635.00
1,600.00
1,631.00
1,631.00
+1.56%
1,851,800
1.58
Rows: