Education
About Us
Working with TipRanks
Follow Us
Kyowa Exeo Corporation (JP:1951)
:1951
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,626.50
2,626.50
2,552.00
2,553.00
2,553.00
-1.07%
766,900
1.38
Jan 30, 2026
2,604.50
2,617.50
2,569.50
2,580.50
2,580.50
-0.85%
757,500
1.31
Jan 29, 2026
2,601.00
2,610.00
2,570.50
2,602.50
2,602.50
-0.27%
555,500
0.95
Jan 28, 2026
2,630.00
2,639.00
2,609.50
2,609.50
2,609.50
-1.70%
594,700
1.01
Jan 27, 2026
2,670.00
2,672.00
2,630.50
2,654.50
2,654.50
-1.34%
998,500
1.70
Jan 26, 2026
2,709.50
2,721.00
2,687.00
2,690.50
2,690.50
-1.82%
470,900
0.80
Jan 23, 2026
2,726.50
2,747.50
2,715.50
2,740.50
2,740.50
+0.51%
340,800
0.57
Jan 22, 2026
2,716.00
2,736.00
2,697.50
2,726.50
2,726.50
+0.59%
495,200
0.83
Jan 21, 2026
2,689.50
2,719.50
2,683.50
2,710.50
2,710.50
+0.63%
522,500
0.87
Jan 20, 2026
2,736.00
2,738.50
2,692.00
2,693.50
2,693.50
-1.70%
643,500
1.08
Jan 19, 2026
2,740.00
2,759.00
2,714.50
2,740.00
2,740.00
-0.58%
580,200
0.97
Jan 16, 2026
2,729.00
2,764.00
2,719.00
2,756.00
2,756.00
+0.57%
421,000
0.70
Jan 15, 2026
2,736.50
2,769.00
2,735.00
2,740.50
2,740.50
-0.24%
475,400
0.79
Jan 14, 2026
2,716.00
2,758.50
2,711.50
2,747.00
2,747.00
+0.62%
553,400
0.91
Jan 13, 2026
2,747.50
2,747.50
2,713.00
2,730.00
2,730.00
+2.06%
414,200
0.68
Jan 12, 2026
2,675.00
2,685.00
2,635.00
2,675.00
2,675.00
0.00%
0
0.00
Jan 09, 2026
2,657.50
2,685.00
2,635.00
2,675.00
2,675.00
+0.19%
570,600
0.93
Jan 08, 2026
2,642.50
2,689.50
2,642.50
2,670.00
2,670.00
+1.02%
486,200
0.79
Jan 07, 2026
2,635.50
2,657.00
2,622.00
2,643.00
2,643.00
-0.73%
410,100
0.66
Jan 06, 2026
2,650.00
2,672.50
2,639.50
2,662.50
2,662.50
+0.83%
555,800
0.89
Jan 05, 2026
2,615.00
2,644.50
2,600.50
2,640.50
2,640.50
+1.60%
585,800
0.94
Jan 02, 2026
2,624.50
2,625.00
2,587.50
2,599.00
2,599.00
0.00%
0
0.00
Jan 01, 2026
2,624.50
2,625.00
2,587.50
2,599.00
2,599.00
0.00%
0
0.00
Dec 30, 2025
2,624.50
2,625.00
2,587.50
2,599.00
2,599.00
-0.31%
648,300
1.01
Dec 29, 2025
2,610.00
2,617.50
2,580.50
2,607.00
2,607.00
+0.25%
470,900
0.73
Dec 26, 2025
2,606.50
2,620.50
2,597.50
2,600.50
2,600.50
-0.31%
358,700
0.55
Dec 25, 2025
2,597.50
2,608.50
2,580.00
2,608.50
2,608.50
+0.95%
346,400
0.53
Dec 24, 2025
2,593.50
2,611.00
2,578.00
2,584.00
2,584.00
-0.37%
523,000
0.80
Dec 23, 2025
2,554.00
2,613.00
2,535.00
2,593.50
2,593.50
+4.60%
866,400
1.33
Dec 22, 2025
2,505.00
2,512.50
2,479.50
2,479.50
2,479.50
-0.78%
311,500
0.48
Dec 19, 2025
2,462.00
2,508.50
2,459.50
2,499.00
2,499.00
+1.50%
618,100
0.95
Dec 18, 2025
2,460.50
2,471.50
2,451.00
2,462.00
2,462.00
+0.08%
428,200
0.66
Dec 17, 2025
2,452.50
2,467.50
2,423.50
2,460.00
2,460.00
+0.31%
428,500
0.66
Dec 16, 2025
2,482.00
2,484.50
2,451.50
2,452.50
2,452.50
-1.19%
466,500
0.72
Dec 15, 2025
2,498.50
2,498.50
2,469.00
2,482.00
2,482.00
0.00%
493,700
0.76
Dec 12, 2025
2,460.00
2,485.50
2,450.50
2,482.00
2,482.00
+1.66%
451,000
0.69
Dec 11, 2025
2,458.00
2,460.00
2,426.00
2,441.50
2,441.50
-0.35%
387,000
0.59
Dec 10, 2025
2,450.00
2,460.50
2,433.00
2,450.00
2,450.00
+0.74%
307,300
0.47
Dec 09, 2025
2,450.00
2,457.00
2,424.00
2,432.00
2,432.00
-0.25%
422,500
0.64
Dec 08, 2025
2,422.00
2,453.50
2,422.00
2,438.00
2,438.00
+1.65%
460,700
0.70
Dec 05, 2025
2,428.50
2,451.00
2,398.50
2,398.50
2,398.50
+0.10%
566,700
0.86
Dec 04, 2025
2,390.50
2,407.00
2,387.00
2,396.00
2,396.00
+0.23%
382,700
0.58
Dec 03, 2025
2,392.00
2,404.00
2,385.50
2,390.50
2,390.50
-0.62%
373,400
0.56
Dec 02, 2025
2,409.00
2,415.50
2,390.00
2,405.50
2,405.50
-0.19%
491,700
0.74
Dec 01, 2025
2,471.50
2,481.00
2,407.00
2,410.00
2,410.00
-1.91%
734,100
1.10
Nov 28, 2025
2,433.00
2,463.00
2,426.00
2,457.00
2,457.00
+0.78%
457,700
0.68
Nov 27, 2025
2,445.00
2,453.50
2,428.00
2,438.00
2,438.00
+0.25%
420,300
0.62
Nov 26, 2025
2,417.00
2,445.00
2,415.00
2,432.00
2,432.00
+0.70%
618,100
0.92
Nov 25, 2025
2,423.00
2,445.50
2,405.50
2,415.00
2,415.00
-0.35%
512,300
0.76
Nov 21, 2025
2,370.00
2,430.00
2,370.00
2,423.50
2,423.50
+2.39%
728,100
1.08
Rows: