Education
About Us
Working with TipRanks
Follow Us
Kyowa Exeo Corporation (JP:1951)
:1951
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,710.00
2,717.50
2,660.50
2,677.00
2,677.00
-3.71%
904,800
1.65
Mar 18, 2026
2,741.50
2,785.50
2,725.00
2,780.00
2,780.00
+2.36%
476,600
0.87
Mar 17, 2026
2,715.00
2,743.50
2,696.00
2,716.00
2,716.00
+0.33%
261,600
0.48
Mar 16, 2026
2,729.00
2,737.00
2,696.00
2,707.00
2,707.00
-0.07%
442,900
0.81
Mar 13, 2026
2,687.50
2,746.00
2,678.50
2,709.00
2,709.00
+0.07%
785,000
1.44
Mar 12, 2026
2,768.00
2,807.00
2,694.00
2,707.00
2,707.00
-3.72%
430,900
0.79
Mar 11, 2026
2,818.00
2,835.50
2,777.50
2,811.50
2,811.50
+1.57%
412,400
0.76
Mar 10, 2026
2,754.00
2,812.00
2,745.50
2,768.00
2,768.00
+2.37%
672,500
1.25
Mar 09, 2026
2,627.50
2,720.50
2,626.50
2,704.00
2,704.00
-3.01%
624,600
1.17
Mar 06, 2026
2,782.00
2,791.00
2,756.00
2,788.00
2,788.00
-1.55%
548,100
1.03
Mar 05, 2026
2,855.50
2,895.50
2,826.00
2,832.00
2,832.00
+0.94%
700,700
1.32
Mar 04, 2026
2,798.00
2,847.00
2,758.50
2,805.50
2,805.50
-1.49%
753,800
1.43
Mar 03, 2026
2,932.50
2,943.50
2,842.50
2,848.00
2,848.00
-3.77%
614,100
1.18
Mar 02, 2026
2,910.50
2,962.50
2,877.00
2,959.50
2,959.50
-1.12%
506,400
0.97
Feb 27, 2026
2,932.00
3,003.00
2,929.50
2,993.00
2,993.00
+2.27%
514,800
0.98
Feb 26, 2026
2,928.00
2,972.50
2,921.00
2,926.50
2,926.50
+0.36%
491,400
0.94
Feb 25, 2026
2,916.50
2,919.00
2,875.00
2,916.00
2,916.00
+0.88%
392,300
0.75
Feb 24, 2026
2,888.00
2,907.00
2,837.00
2,890.50
2,890.50
+0.49%
441,500
0.84
Feb 23, 2026
2,876.50
2,883.50
2,846.00
2,876.50
2,876.50
0.00%
0
0.00
Feb 20, 2026
2,870.00
2,883.50
2,846.00
2,876.50
2,876.50
-0.36%
463,100
0.86
Feb 19, 2026
2,816.00
2,888.00
2,807.50
2,887.00
2,887.00
+2.12%
535,200
0.99
Feb 18, 2026
2,800.00
2,833.50
2,786.00
2,827.00
2,827.00
+1.49%
358,300
0.66
Feb 17, 2026
2,788.00
2,806.50
2,771.00
2,785.50
2,785.50
-0.09%
452,800
0.82
Feb 16, 2026
2,800.00
2,816.50
2,766.00
2,788.00
2,788.00
+0.47%
526,400
0.96
Feb 13, 2026
2,758.00
2,810.50
2,745.00
2,775.00
2,775.00
-1.18%
770,100
1.42
Feb 12, 2026
2,779.50
2,811.00
2,768.00
2,808.00
2,808.00
+1.41%
530,300
0.98
Feb 11, 2026
2,769.00
2,787.50
2,758.50
2,769.00
2,769.00
0.00%
0
0.00
Feb 10, 2026
2,787.50
2,787.50
2,758.50
2,769.00
2,769.00
-0.57%
631,000
1.14
Feb 09, 2026
2,810.00
2,870.50
2,732.00
2,785.00
2,785.00
+3.13%
1,962,500
3.64
Feb 06, 2026
2,575.50
2,738.00
2,567.50
2,700.50
2,700.50
+5.51%
1,883,400
3.53
Feb 05, 2026
2,620.00
2,620.00
2,540.00
2,559.50
2,559.50
-1.56%
696,300
1.28
Feb 04, 2026
2,613.00
2,634.50
2,600.00
2,600.00
2,600.00
-0.50%
688,100
1.25
Feb 03, 2026
2,588.00
2,622.00
2,571.00
2,613.00
2,613.00
+2.35%
556,500
1.00
Feb 02, 2026
2,626.50
2,626.50
2,552.00
2,553.00
2,553.00
-1.07%
766,900
1.38
Jan 30, 2026
2,604.50
2,617.50
2,569.50
2,580.50
2,580.50
-0.85%
757,500
1.31
Jan 29, 2026
2,601.00
2,610.00
2,570.50
2,602.50
2,602.50
-0.27%
555,500
0.95
Jan 28, 2026
2,630.00
2,639.00
2,609.50
2,609.50
2,609.50
-1.70%
594,700
1.01
Jan 27, 2026
2,670.00
2,672.00
2,630.50
2,654.50
2,654.50
-1.34%
998,500
1.70
Jan 26, 2026
2,709.50
2,721.00
2,687.00
2,690.50
2,690.50
-1.82%
470,900
0.80
Jan 23, 2026
2,726.50
2,747.50
2,715.50
2,740.50
2,740.50
+0.51%
340,800
0.57
Jan 22, 2026
2,716.00
2,736.00
2,697.50
2,726.50
2,726.50
+0.59%
495,200
0.83
Jan 21, 2026
2,689.50
2,719.50
2,683.50
2,710.50
2,710.50
+0.63%
522,500
0.87
Jan 20, 2026
2,736.00
2,738.50
2,692.00
2,693.50
2,693.50
-1.70%
643,500
1.08
Jan 19, 2026
2,740.00
2,759.00
2,714.50
2,740.00
2,740.00
-0.58%
580,200
0.97
Jan 16, 2026
2,729.00
2,764.00
2,719.00
2,756.00
2,756.00
+0.57%
421,000
0.70
Jan 15, 2026
2,736.50
2,769.00
2,735.00
2,740.50
2,740.50
-0.24%
475,400
0.79
Jan 14, 2026
2,716.00
2,758.50
2,711.50
2,747.00
2,747.00
+0.62%
553,400
0.91
Jan 13, 2026
2,747.50
2,747.50
2,713.00
2,730.00
2,730.00
+2.06%
414,200
0.68
Jan 12, 2026
2,675.00
2,685.00
2,635.00
2,675.00
2,675.00
0.00%
0
0.00
Jan 09, 2026
2,657.50
2,685.00
2,635.00
2,675.00
2,675.00
+0.19%
570,600
0.93
Rows: