Education
About Us
Working with TipRanks
Follow Us
Kyowa Exeo Corporation (JP:1951)
:1951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,462.00
2,508.50
2,459.50
2,499.00
2,499.00
+1.50%
618,100
0.95
Dec 18, 2025
2,460.50
2,471.50
2,451.00
2,462.00
2,462.00
+0.08%
428,200
0.66
Dec 17, 2025
2,452.50
2,467.50
2,423.50
2,460.00
2,460.00
+0.31%
428,500
0.66
Dec 16, 2025
2,482.00
2,484.50
2,451.50
2,452.50
2,452.50
-1.19%
466,500
0.72
Dec 15, 2025
2,498.50
2,498.50
2,469.00
2,482.00
2,482.00
0.00%
493,700
0.76
Dec 12, 2025
2,460.00
2,485.50
2,450.50
2,482.00
2,482.00
+1.66%
451,000
0.69
Dec 11, 2025
2,458.00
2,460.00
2,426.00
2,441.50
2,441.50
-0.35%
387,000
0.59
Dec 10, 2025
2,450.00
2,460.50
2,433.00
2,450.00
2,450.00
+0.74%
307,300
0.47
Dec 09, 2025
2,450.00
2,457.00
2,424.00
2,432.00
2,432.00
-0.25%
422,500
0.64
Dec 08, 2025
2,422.00
2,453.50
2,422.00
2,438.00
2,438.00
+1.65%
460,700
0.70
Dec 05, 2025
2,428.50
2,451.00
2,398.50
2,398.50
2,398.50
+0.10%
566,700
0.86
Dec 04, 2025
2,390.50
2,407.00
2,387.00
2,396.00
2,396.00
+0.23%
382,700
0.58
Dec 03, 2025
2,392.00
2,404.00
2,385.50
2,390.50
2,390.50
-0.62%
373,400
0.56
Dec 02, 2025
2,409.00
2,415.50
2,390.00
2,405.50
2,405.50
-0.19%
491,700
0.74
Dec 01, 2025
2,471.50
2,481.00
2,407.00
2,410.00
2,410.00
-1.91%
734,100
1.10
Nov 28, 2025
2,433.00
2,463.00
2,426.00
2,457.00
2,457.00
+0.78%
457,700
0.68
Nov 27, 2025
2,445.00
2,453.50
2,428.00
2,438.00
2,438.00
+0.25%
420,300
0.62
Nov 26, 2025
2,417.00
2,445.00
2,415.00
2,432.00
2,432.00
+0.70%
618,100
0.92
Nov 25, 2025
2,423.00
2,445.50
2,405.50
2,415.00
2,415.00
-0.35%
512,300
0.76
Nov 21, 2025
2,370.00
2,430.00
2,370.00
2,423.50
2,423.50
+2.39%
728,100
1.08
Nov 20, 2025
2,362.00
2,392.50
2,355.00
2,367.00
2,367.00
+1.00%
516,400
0.77
Nov 19, 2025
2,345.00
2,366.00
2,324.50
2,343.50
2,343.50
+0.95%
634,000
0.94
Nov 18, 2025
2,334.00
2,347.50
2,313.00
2,321.50
2,321.50
-1.17%
718,700
1.07
Nov 17, 2025
2,350.00
2,361.00
2,327.00
2,349.00
2,349.00
+0.90%
442,900
0.66
Nov 14, 2025
2,318.00
2,346.00
2,318.00
2,328.00
2,328.00
-1.23%
437,700
0.65
Nov 13, 2025
2,327.50
2,372.00
2,327.50
2,357.00
2,357.00
+1.90%
385,400
0.56
Nov 12, 2025
2,316.00
2,329.50
2,303.50
2,313.00
2,313.00
+0.46%
547,600
0.78
Nov 11, 2025
2,296.00
2,325.00
2,280.50
2,302.50
2,302.50
+0.33%
778,900
1.11
Nov 10, 2025
2,292.00
2,311.00
2,266.00
2,295.00
2,295.00
+0.48%
1,249,200
1.78
Nov 07, 2025
2,295.50
2,355.00
2,275.00
2,284.00
2,284.00
-1.17%
1,516,900
2.21
Nov 06, 2025
2,277.00
2,338.00
2,265.50
2,311.00
2,311.00
+1.49%
1,225,000
1.81
Nov 05, 2025
2,242.00
2,279.00
2,228.00
2,277.00
2,277.00
+0.93%
1,285,700
1.92
Nov 04, 2025
2,222.00
2,264.50
2,206.50
2,256.00
2,256.00
+1.48%
828,900
1.21
Oct 31, 2025
2,220.00
2,225.50
2,201.50
2,223.00
2,223.00
+0.50%
827,300
1.21
Oct 30, 2025
2,164.00
2,212.00
2,164.00
2,212.00
2,212.00
+2.27%
2,199,800
3.34
Oct 29, 2025
2,178.50
2,203.00
2,157.50
2,163.00
2,163.00
+0.44%
990,600
1.52
Oct 28, 2025
2,235.00
2,236.50
2,147.50
2,153.50
2,153.50
-4.29%
829,900
1.27
Oct 27, 2025
2,250.00
2,260.00
2,239.50
2,250.00
2,250.00
+0.72%
698,200
1.07
Oct 24, 2025
2,212.50
2,242.50
2,201.00
2,234.00
2,234.00
+1.09%
683,800
1.04
Oct 23, 2025
2,160.00
2,212.50
2,157.00
2,210.00
2,210.00
+1.05%
683,000
1.03
Oct 22, 2025
2,156.00
2,189.50
2,150.50
2,187.00
2,187.00
+1.72%
662,000
1.00
Oct 21, 2025
2,163.00
2,167.00
2,146.00
2,150.00
2,150.00
-0.51%
522,300
0.79
Oct 20, 2025
2,162.00
2,165.50
2,145.00
2,161.00
2,161.00
+0.93%
618,300
0.94
Oct 17, 2025
2,149.00
2,154.00
2,134.00
2,141.00
2,141.00
-0.42%
517,400
0.79
Oct 16, 2025
2,156.00
2,158.50
2,139.00
2,150.00
2,150.00
+0.19%
746,600
1.14
Oct 15, 2025
2,134.50
2,155.00
2,120.00
2,146.00
2,146.00
+1.88%
661,700
1.01
Oct 14, 2025
2,100.00
2,129.50
2,093.50
2,106.50
2,106.50
-0.96%
678,800
1.03
Oct 10, 2025
2,137.50
2,151.50
2,124.00
2,127.00
2,127.00
-1.12%
542,400
0.82
Oct 09, 2025
2,147.00
2,158.00
2,142.50
2,151.00
2,151.00
+0.07%
535,200
0.80
Oct 08, 2025
2,160.50
2,190.00
2,145.00
2,149.50
2,149.50
-0.16%
473,600
0.71
Rows: