Kyowa Exeo Corporation (JP:1951)
:1951
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,857.50
2,873.50
2,815.50
2,822.50
2,822.50
-1.24%
433,700
0.75
Apr 09, 2026
2,845.50
2,874.00
2,839.00
2,858.00
2,858.00
+0.33%
409,500
0.72
Apr 08, 2026
2,880.00
2,880.00
2,837.00
2,848.50
2,848.50
+1.99%
391,700
0.68
Apr 07, 2026
2,791.00
2,810.00
2,779.00
2,793.00
2,793.00
+0.56%
297,400
0.52
Apr 06, 2026
2,771.50
2,800.00
2,762.50
2,777.50
2,777.50
-0.16%
333,500
0.58
Apr 03, 2026
2,762.50
2,791.50
2,746.50
2,782.00
2,782.00
+2.32%
396,400
0.68
Apr 02, 2026
2,758.00
2,787.00
2,712.50
2,719.00
2,719.00
-1.07%
598,400
1.03
Apr 01, 2026
2,768.50
2,777.00
2,717.00
2,748.50
2,748.50
+3.00%
435,400
0.76
Mar 31, 2026
2,660.00
2,715.50
2,650.00
2,668.50
2,668.50
-0.54%
596,400
1.06
Mar 30, 2026
2,610.50
2,691.00
2,600.00
2,683.00
2,683.00
-1.01%
849,200
1.54
Mar 27, 2026
2,741.00
2,755.00
2,698.00
2,743.50
2,710.50
-0.13%
835,000
1.53
Mar 26, 2026
2,777.00
2,787.00
2,709.50
2,747.00
2,713.96
-1.10%
691,100
1.27
Mar 25, 2026
2,785.00
2,813.50
2,763.50
2,777.50
2,744.09
+2.93%
662,700
1.23
Mar 24, 2026
2,698.00
2,714.00
2,672.00
2,698.50
2,666.04
+2.80%
541,600
1.01
Mar 23, 2026
2,607.00
2,644.50
2,592.00
2,625.00
2,593.43
-1.94%
695,600
1.31
Mar 20, 2026
2,677.00
2,717.50
2,660.50
2,677.00
2,644.80
0.00%
0
0.00
Mar 19, 2026
2,710.00
2,717.50
2,660.50
2,677.00
2,644.80
-3.71%
904,800
1.68
Mar 18, 2026
2,741.50
2,785.50
2,725.00
2,780.00
2,746.56
+2.36%
476,600
0.88
Mar 17, 2026
2,715.00
2,743.50
2,696.00
2,716.00
2,683.33
+0.33%
261,600
0.48
Mar 16, 2026
2,729.00
2,737.00
2,696.00
2,707.00
2,674.44
-0.07%
442,900
0.82
Mar 13, 2026
2,687.50
2,746.00
2,678.50
2,709.00
2,676.41
+0.07%
785,000
1.46
Mar 12, 2026
2,768.00
2,807.00
2,694.00
2,707.00
2,674.44
-3.72%
430,900
0.80
Mar 11, 2026
2,818.00
2,835.50
2,777.50
2,811.50
2,777.68
+1.57%
412,400
0.77
Mar 10, 2026
2,754.00
2,812.00
2,745.50
2,768.00
2,734.71
+2.37%
672,500
1.26
Mar 09, 2026
2,627.50
2,720.50
2,626.50
2,704.00
2,671.48
-3.01%
624,600
1.18
Mar 06, 2026
2,782.00
2,791.00
2,756.00
2,788.00
2,754.46
-1.55%
548,100
1.04
Mar 05, 2026
2,855.50
2,895.50
2,826.00
2,832.00
2,797.94
+0.94%
700,700
1.34
Mar 04, 2026
2,798.00
2,847.00
2,758.50
2,805.50
2,771.75
-1.49%
753,800
1.45
Mar 03, 2026
2,932.50
2,943.50
2,842.50
2,848.00
2,813.74
-3.77%
614,100
1.19
Mar 02, 2026
2,910.50
2,962.50
2,877.00
2,959.50
2,923.90
-1.12%
506,400
0.98
Feb 27, 2026
2,932.00
3,003.00
2,929.50
2,993.00
2,957.00
+2.27%
514,800
1.00
Feb 26, 2026
2,928.00
2,972.50
2,921.00
2,926.50
2,891.30
+0.36%
491,400
0.95
Feb 25, 2026
2,916.50
2,919.00
2,875.00
2,916.00
2,880.93
+0.88%
392,300
0.76
Feb 24, 2026
2,888.00
2,907.00
2,837.00
2,890.50
2,855.73
+0.49%
441,500
0.85
Feb 23, 2026
2,876.50
2,883.50
2,846.00
2,876.50
2,841.90
0.00%
0
0.00
Feb 20, 2026
2,870.00
2,883.50
2,846.00
2,876.50
2,841.90
-0.36%
463,100
0.88
Feb 19, 2026
2,816.00
2,888.00
2,807.50
2,887.00
2,852.27
+2.12%
535,200
1.03
Feb 18, 2026
2,800.00
2,833.50
2,786.00
2,827.00
2,793.00
+1.49%
358,300
0.68
Feb 17, 2026
2,788.00
2,806.50
2,771.00
2,785.50
2,751.99
-0.09%
452,800
0.86
Feb 16, 2026
2,800.00
2,816.50
2,766.00
2,788.00
2,754.46
+0.47%
526,400
0.99
Feb 13, 2026
2,758.00
2,810.50
2,745.00
2,775.00
2,741.62
-1.18%
770,100
1.46
Feb 12, 2026
2,779.50
2,811.00
2,768.00
2,808.00
2,774.22
+1.41%
530,300
1.01
Feb 11, 2026
2,769.00
2,787.50
2,758.50
2,769.00
2,735.69
0.00%
0
0.00
Feb 10, 2026
2,787.50
2,787.50
2,758.50
2,769.00
2,735.69
-0.57%
631,000
1.19
Feb 09, 2026
2,810.00
2,870.50
2,732.00
2,785.00
2,751.50
+3.13%
1,962,500
3.87
Feb 06, 2026
2,575.50
2,738.00
2,567.50
2,700.50
2,668.02
+5.51%
1,883,400
3.84
Feb 05, 2026
2,620.00
2,620.00
2,540.00
2,559.50
2,528.71
-1.56%
696,300
1.40
Feb 04, 2026
2,613.00
2,634.50
2,600.00
2,600.00
2,568.73
-0.50%
688,100
1.34
Feb 03, 2026
2,588.00
2,622.00
2,571.00
2,613.00
2,581.57
+2.35%
556,500
1.06
Feb 02, 2026
2,626.50
2,626.50
2,552.00
2,553.00
2,522.29
-1.07%
766,900
1.44
Rows: