Kyowa Exeo Corporation (JP:1951)
:1951
Want to see JP:1951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,814.00
2,835.00
2,803.00
2,835.00
2,835.00
+0.16%
614,100
1.14
Jun 05, 2026
2,833.00
2,849.00
2,824.00
2,830.50
2,830.50
+1.29%
366,900
0.68
Jun 04, 2026
2,804.00
2,835.50
2,794.00
2,794.50
2,794.50
-1.01%
479,500
0.88
Jun 03, 2026
2,791.00
2,834.00
2,766.00
2,823.00
2,823.00
+1.02%
408,800
0.75
Jun 02, 2026
2,780.00
2,798.00
2,753.50
2,794.50
2,794.50
-0.53%
499,000
0.91
Jun 01, 2026
2,810.00
2,835.50
2,783.50
2,809.50
2,809.50
-1.28%
519,800
0.94
May 29, 2026
2,885.00
2,886.50
2,833.50
2,846.00
2,846.00
-0.28%
764,600
1.39
May 28, 2026
2,843.50
2,872.00
2,829.00
2,854.00
2,854.00
+0.90%
415,600
0.75
May 27, 2026
2,830.00
2,846.00
2,807.50
2,828.50
2,828.50
+0.41%
596,400
1.08
May 26, 2026
2,804.00
2,832.00
2,785.00
2,817.00
2,817.00
+2.29%
710,000
1.29
May 25, 2026
2,699.50
2,787.50
2,695.00
2,754.00
2,754.00
+3.36%
815,700
1.51
May 22, 2026
2,751.00
2,760.00
2,645.00
2,664.50
2,664.50
-3.81%
683,600
1.27
May 21, 2026
2,820.00
2,850.00
2,770.00
2,770.00
2,770.00
-0.54%
536,500
1.01
May 20, 2026
2,824.00
2,827.00
2,765.00
2,785.00
2,785.00
-1.92%
858,900
1.64
May 19, 2026
2,814.50
2,854.00
2,773.00
2,839.50
2,839.50
+1.12%
705,000
1.35
May 18, 2026
2,903.00
2,910.00
2,800.50
2,808.00
2,808.00
-3.74%
810,200
1.58
May 15, 2026
2,903.00
2,955.00
2,895.00
2,917.00
2,917.00
+1.87%
618,800
1.21
May 14, 2026
2,899.00
2,899.00
2,837.00
2,863.50
2,863.50
-3.73%
1,180,000
2.36
May 13, 2026
2,940.50
3,030.00
2,903.50
2,974.50
2,974.50
+0.83%
948,500
1.91
May 12, 2026
3,010.00
3,058.00
2,925.50
2,950.00
2,950.00
-1.40%
792,400
1.61
May 11, 2026
2,980.00
3,032.00
2,966.00
2,992.00
2,992.00
+0.20%
616,800
1.28
May 08, 2026
2,944.50
2,986.00
2,901.00
2,986.00
2,986.00
+0.74%
574,400
1.19
May 07, 2026
2,905.00
2,969.50
2,902.00
2,964.00
2,964.00
+2.90%
474,400
0.93
May 06, 2026
2,876.50
2,899.00
2,852.50
2,880.50
2,880.50
0.00%
0
0.00
May 05, 2026
2,876.50
2,899.00
2,852.50
2,880.50
2,880.50
0.00%
0
0.00
May 04, 2026
2,876.50
2,899.00
2,852.50
2,880.50
2,880.50
0.00%
0
0.00
May 01, 2026
2,876.50
2,899.00
2,852.50
2,880.50
2,880.50
+0.23%
469,400
0.84
Apr 30, 2026
2,898.50
2,910.00
2,835.00
2,874.00
2,874.00
-1.51%
864,900
1.54
Apr 29, 2026
2,918.00
2,929.00
2,853.00
2,918.00
2,918.00
0.00%
0
0.00
Apr 28, 2026
2,856.50
2,929.00
2,853.00
2,918.00
2,918.00
+2.78%
583,900
1.02
Apr 27, 2026
2,851.00
2,856.50
2,822.00
2,839.00
2,839.00
-1.03%
536,800
0.94
Apr 24, 2026
2,856.50
2,880.00
2,829.00
2,868.50
2,868.50
+0.58%
596,200
1.03
Apr 23, 2026
2,808.00
2,853.50
2,803.50
2,852.00
2,852.00
+0.92%
646,300
1.12
Apr 22, 2026
2,804.00
2,835.00
2,786.00
2,826.00
2,826.00
+0.39%
414,200
0.72
Apr 21, 2026
2,822.50
2,835.50
2,807.50
2,815.00
2,815.00
-0.25%
540,800
0.94
Apr 20, 2026
2,820.00
2,834.50
2,811.00
2,822.00
2,822.00
+0.46%
390,400
0.68
Apr 17, 2026
2,750.00
2,824.00
2,739.50
2,809.00
2,809.00
+2.15%
646,100
1.12
Apr 16, 2026
2,784.00
2,786.50
2,739.50
2,750.00
2,750.00
-1.22%
591,900
1.03
Apr 15, 2026
2,800.50
2,837.50
2,765.50
2,784.00
2,784.00
-0.34%
570,200
0.99
Apr 14, 2026
2,830.00
2,833.50
2,789.50
2,793.50
2,793.50
+0.49%
470,900
0.82
Apr 13, 2026
2,791.00
2,835.50
2,775.50
2,780.00
2,780.00
-1.51%
321,600
0.56
Apr 10, 2026
2,857.50
2,873.50
2,815.50
2,822.50
2,822.50
-1.24%
433,700
0.75
Apr 09, 2026
2,845.50
2,874.00
2,839.00
2,858.00
2,858.00
+0.33%
409,500
0.72
Apr 08, 2026
2,880.00
2,880.00
2,837.00
2,848.50
2,848.50
+1.99%
391,700
0.68
Apr 07, 2026
2,791.00
2,810.00
2,779.00
2,793.00
2,793.00
+0.56%
297,400
0.52
Apr 06, 2026
2,771.50
2,800.00
2,762.50
2,777.50
2,777.50
-0.16%
333,500
0.58
Apr 03, 2026
2,762.50
2,791.50
2,746.50
2,782.00
2,782.00
+2.32%
396,400
0.68
Apr 02, 2026
2,758.00
2,787.00
2,712.50
2,719.00
2,719.00
-1.07%
598,400
1.03
Apr 01, 2026
2,768.50
2,777.00
2,717.00
2,748.50
2,748.50
+3.00%
435,400
0.76
Mar 31, 2026
2,660.00
2,715.50
2,650.00
2,668.50
2,668.50
-0.54%
596,400
1.06
Rows: