Education
About Us
Working with TipRanks
Follow Us
WOLVES HAND Co.,Ltd. (JP:194A)
:194A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,906.00
1,934.00
1,844.00
1,930.00
1,930.00
+2.12%
35,000
0.36
Jan 08, 2026
1,830.00
1,940.00
1,805.00
1,890.00
1,890.00
+3.56%
36,800
0.38
Jan 07, 2026
1,910.00
1,910.00
1,804.00
1,825.00
1,825.00
-4.95%
48,500
0.50
Jan 06, 2026
1,738.00
1,952.00
1,738.00
1,920.00
1,920.00
+10.66%
89,300
0.91
Jan 05, 2026
1,870.00
1,871.00
1,735.00
1,735.00
1,735.00
-6.57%
48,800
0.50
Jan 02, 2026
1,919.00
1,925.00
1,803.00
1,857.00
1,857.00
0.00%
0
0.00
Jan 01, 2026
1,919.00
1,925.00
1,803.00
1,857.00
1,857.00
0.00%
0
0.00
Dec 31, 2025
1,919.00
1,925.00
1,803.00
1,857.00
1,857.00
0.00%
0
0.00
Dec 30, 2025
1,919.00
1,925.00
1,803.00
1,857.00
1,857.00
-3.28%
63,500
0.64
Dec 29, 2025
1,830.00
1,934.00
1,830.00
1,920.00
1,920.00
+5.21%
43,300
0.44
Dec 26, 2025
1,845.00
1,847.00
1,793.00
1,825.00
1,825.00
-1.19%
18,000
0.18
Dec 25, 2025
1,805.00
1,847.00
1,767.00
1,847.00
1,847.00
+2.33%
14,000
0.14
Dec 24, 2025
1,849.00
1,860.00
1,756.00
1,805.00
1,805.00
-1.58%
31,900
0.32
Dec 23, 2025
1,855.00
1,859.00
1,780.00
1,834.00
1,834.00
0.00%
30,700
0.30
Dec 22, 2025
1,935.00
1,936.00
1,801.00
1,834.00
1,834.00
-3.37%
28,200
0.28
Dec 19, 2025
1,827.00
1,920.00
1,803.00
1,898.00
1,898.00
+4.80%
35,200
0.35
Dec 18, 2025
1,731.00
1,866.00
1,720.00
1,811.00
1,811.00
+3.19%
44,200
0.44
Dec 17, 2025
1,743.00
1,761.00
1,709.00
1,755.00
1,755.00
+0.23%
16,100
0.16
Dec 16, 2025
1,804.00
1,841.00
1,730.00
1,751.00
1,751.00
-3.90%
32,600
0.33
Dec 15, 2025
1,693.00
1,849.00
1,690.00
1,822.00
1,822.00
+7.62%
63,600
0.64
Dec 12, 2025
1,652.00
1,726.00
1,652.00
1,693.00
1,693.00
+2.30%
27,200
0.28
Dec 11, 2025
1,762.00
1,762.00
1,640.00
1,655.00
1,655.00
-7.23%
93,100
0.95
Dec 10, 2025
1,800.00
1,875.00
1,770.00
1,784.00
1,784.00
-0.72%
47,200
0.49
Dec 09, 2025
1,779.00
1,819.00
1,740.00
1,797.00
1,797.00
-3.34%
55,400
0.57
Dec 08, 2025
1,767.00
1,879.00
1,724.00
1,859.00
1,859.00
+3.45%
62,500
0.65
Dec 05, 2025
2,014.00
2,014.00
1,763.00
1,797.00
1,797.00
-8.55%
103,100
1.09
Dec 04, 2025
2,014.00
2,059.00
1,919.00
1,965.00
1,965.00
-0.51%
99,500
1.07
Dec 03, 2025
1,909.00
2,007.00
1,898.00
1,975.00
1,975.00
+2.60%
59,800
0.65
Dec 02, 2025
1,826.00
2,004.00
1,764.00
1,925.00
1,925.00
+3.27%
119,300
1.31
Dec 01, 2025
1,990.00
2,016.00
1,850.00
1,864.00
1,864.00
-6.43%
53,400
0.59
Nov 28, 2025
2,003.00
2,065.00
1,938.00
1,992.00
1,992.00
+1.37%
114,700
1.29
Nov 27, 2025
1,961.00
2,001.00
1,825.00
1,965.00
1,965.00
+2.08%
121,000
1.37
Nov 26, 2025
2,022.00
2,055.00
1,881.00
1,925.00
1,925.00
-5.68%
148,000
1.72
Nov 25, 2025
2,216.00
2,259.00
2,002.00
2,041.00
2,041.00
-6.42%
106,900
1.25
Nov 21, 2025
2,238.00
2,436.00
2,150.00
2,181.00
2,181.00
-3.37%
164,100
1.96
Nov 20, 2025
2,060.00
2,391.00
2,060.00
2,257.00
2,257.00
+10.58%
333,800
4.16
Nov 19, 2025
2,357.00
2,438.00
2,000.00
2,041.00
2,041.00
-13.44%
186,700
2.23
Nov 18, 2025
2,440.00
2,900.00
2,120.00
2,358.00
2,358.00
-2.04%
547,600
7.08
Nov 17, 2025
2,060.00
2,470.00
2,052.00
2,407.00
2,407.00
+17.53%
207,100
2.79
Nov 14, 2025
2,000.00
2,048.00
1,911.00
2,048.00
2,048.00
+2.86%
80,000
1.10
Nov 13, 2025
1,769.00
2,100.00
1,751.00
1,991.00
1,991.00
+12.55%
250,800
3.61
Nov 12, 2025
1,631.00
1,786.00
1,591.00
1,769.00
1,769.00
+8.73%
91,100
1.34
Nov 11, 2025
1,597.00
1,644.00
1,577.00
1,627.00
1,627.00
+3.70%
44,300
0.66
Nov 10, 2025
1,545.00
1,576.00
1,521.00
1,569.00
1,569.00
+1.88%
37,600
0.56
Nov 07, 2025
1,566.00
1,588.00
1,507.00
1,540.00
1,540.00
-2.65%
59,500
0.90
Nov 06, 2025
1,489.00
1,619.00
1,466.00
1,582.00
1,582.00
+8.06%
110,300
1.71
Nov 05, 2025
1,401.00
1,467.00
1,359.00
1,464.00
1,464.00
+2.88%
58,300
0.92
Nov 04, 2025
1,369.00
1,427.00
1,369.00
1,423.00
1,423.00
+3.64%
48,000
0.76
Oct 31, 2025
1,407.00
1,449.00
1,352.00
1,373.00
1,373.00
-0.29%
46,300
0.75
Oct 30, 2025
1,350.00
1,396.00
1,286.00
1,377.00
1,377.00
+1.40%
81,800
1.34
Rows: