Education
About Us
Working with TipRanks
Follow Us
WOLVES HAND Co.,Ltd. (JP:194A)
:194A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,795.00
1,795.00
1,677.00
1,683.00
1,683.00
-4.70%
48,300
1.28
Mar 16, 2026
1,808.00
1,808.00
1,740.00
1,766.00
1,766.00
-2.32%
16,600
0.44
Mar 13, 2026
1,794.00
1,877.00
1,788.00
1,808.00
1,808.00
-0.66%
28,100
0.74
Mar 12, 2026
1,804.00
1,911.00
1,804.00
1,820.00
1,820.00
-1.30%
37,900
0.99
Mar 11, 2026
1,763.00
1,894.00
1,763.00
1,844.00
1,844.00
+4.83%
33,700
0.88
Mar 10, 2026
1,751.00
1,798.00
1,699.00
1,759.00
1,759.00
+3.78%
63,900
1.65
Mar 09, 2026
1,697.00
1,721.00
1,660.00
1,695.00
1,695.00
-4.61%
35,500
0.91
Mar 06, 2026
1,773.00
1,804.00
1,730.00
1,777.00
1,777.00
+0.23%
22,700
0.58
Mar 05, 2026
1,811.00
1,830.00
1,701.00
1,773.00
1,773.00
+2.43%
27,400
0.69
Mar 04, 2026
1,719.00
1,786.00
1,654.00
1,731.00
1,731.00
-3.78%
61,600
1.52
Mar 03, 2026
1,851.00
1,904.00
1,789.00
1,799.00
1,799.00
-2.97%
44,600
1.08
Mar 02, 2026
1,737.00
1,910.00
1,733.00
1,854.00
1,854.00
+3.40%
36,400
0.87
Feb 27, 2026
1,815.00
1,840.00
1,764.00
1,793.00
1,793.00
-0.39%
28,300
0.65
Feb 26, 2026
1,860.00
1,889.00
1,774.00
1,800.00
1,800.00
-3.23%
59,200
1.37
Feb 25, 2026
1,920.00
1,926.00
1,860.00
1,860.00
1,860.00
-3.23%
25,700
0.58
Feb 24, 2026
1,970.00
2,020.00
1,875.00
1,922.00
1,922.00
-1.33%
49,900
1.09
Feb 23, 2026
1,948.00
1,985.00
1,940.00
1,948.00
1,948.00
0.00%
0
0.00
Feb 20, 2026
1,954.00
1,985.00
1,940.00
1,948.00
1,948.00
-2.31%
24,900
0.50
Feb 19, 2026
2,004.00
2,004.00
1,932.00
1,994.00
1,994.00
+1.53%
22,300
0.43
Feb 18, 2026
2,005.00
2,094.00
1,945.00
1,964.00
1,964.00
-1.60%
38,200
0.68
Feb 17, 2026
2,125.00
2,130.00
1,995.00
1,996.00
1,996.00
-4.77%
28,400
0.48
Feb 16, 2026
2,085.00
2,107.00
1,880.00
2,096.00
2,096.00
+0.53%
86,400
1.31
Feb 13, 2026
2,034.00
2,170.00
2,010.00
2,085.00
2,085.00
+2.46%
44,100
0.64
Feb 12, 2026
2,200.00
2,210.00
2,031.00
2,035.00
2,035.00
-5.83%
69,000
1.00
Feb 11, 2026
2,161.00
2,200.00
2,057.00
2,161.00
2,161.00
0.00%
0
0.00
Feb 10, 2026
2,100.00
2,200.00
2,057.00
2,161.00
2,161.00
+4.19%
36,500
0.49
Feb 09, 2026
2,110.00
2,110.00
2,011.00
2,074.00
2,074.00
+0.68%
30,600
0.41
Feb 06, 2026
2,080.00
2,080.00
1,964.00
2,060.00
2,060.00
-0.53%
31,800
0.43
Feb 05, 2026
2,205.00
2,235.00
2,015.00
2,071.00
2,071.00
-5.91%
81,200
1.10
Feb 04, 2026
1,961.00
2,239.00
1,961.00
2,201.00
2,201.00
+10.99%
63,100
0.85
Feb 03, 2026
1,942.00
2,022.00
1,942.00
1,983.00
1,983.00
+2.11%
20,600
0.27
Feb 02, 2026
2,055.00
2,150.00
1,940.00
1,942.00
1,942.00
-5.50%
56,200
0.75
Jan 30, 2026
2,000.00
2,060.00
1,950.00
2,055.00
2,055.00
+2.54%
26,700
0.35
Jan 29, 2026
1,984.00
2,027.00
1,916.00
2,004.00
2,004.00
+0.30%
41,700
0.55
Jan 28, 2026
2,078.00
2,079.00
1,945.00
1,998.00
1,998.00
-3.85%
35,400
0.46
Jan 27, 2026
2,092.00
2,137.00
1,973.00
2,078.00
2,078.00
+1.76%
77,600
0.99
Jan 26, 2026
1,879.00
2,054.00
1,850.00
2,042.00
2,042.00
+8.44%
73,900
0.92
Jan 23, 2026
1,863.00
1,884.00
1,855.00
1,883.00
1,883.00
+1.78%
18,100
0.22
Jan 22, 2026
1,961.00
1,961.00
1,797.00
1,850.00
1,850.00
-2.06%
59,800
0.72
Jan 21, 2026
1,880.00
1,941.00
1,874.00
1,889.00
1,889.00
-1.00%
15,500
0.18
Jan 20, 2026
1,941.00
1,941.00
1,865.00
1,908.00
1,908.00
-1.70%
48,100
0.54
Jan 19, 2026
1,902.00
1,981.00
1,872.00
1,941.00
1,941.00
+2.10%
18,400
0.20
Jan 16, 2026
1,964.00
1,967.00
1,900.00
1,901.00
1,901.00
-1.81%
24,200
0.26
Jan 15, 2026
1,825.00
2,019.00
1,820.00
1,936.00
1,936.00
+5.56%
66,900
0.71
Jan 14, 2026
1,885.00
1,940.00
1,832.00
1,834.00
1,834.00
-2.71%
25,900
0.28
Jan 13, 2026
1,940.00
2,034.00
1,855.00
1,885.00
1,885.00
-2.33%
79,900
0.84
Jan 12, 2026
1,930.00
1,934.00
1,844.00
1,930.00
1,930.00
0.00%
0
0.00
Jan 09, 2026
1,906.00
1,934.00
1,844.00
1,930.00
1,930.00
+2.12%
35,000
0.36
Jan 08, 2026
1,830.00
1,940.00
1,805.00
1,890.00
1,890.00
+3.56%
36,800
0.38
Jan 07, 2026
1,910.00
1,910.00
1,804.00
1,825.00
1,825.00
-4.95%
48,500
0.50
Rows: