Education
About Us
Working with TipRanks
Follow Us
WOLVES HAND Co.,Ltd. (JP:194A)
:194A
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,566.00
1,588.00
1,507.00
1,540.00
1,540.00
-2.65%
59,500
0.90
Nov 06, 2025
1,489.00
1,619.00
1,466.00
1,582.00
1,582.00
+8.06%
110,300
1.71
Nov 05, 2025
1,401.00
1,467.00
1,359.00
1,464.00
1,464.00
+2.88%
58,300
0.92
Nov 04, 2025
1,369.00
1,427.00
1,369.00
1,423.00
1,423.00
+3.64%
48,000
0.76
Oct 31, 2025
1,407.00
1,449.00
1,352.00
1,373.00
1,373.00
-0.29%
46,300
0.75
Oct 30, 2025
1,350.00
1,396.00
1,286.00
1,377.00
1,377.00
+1.40%
81,800
1.34
Oct 29, 2025
1,414.00
1,452.00
1,330.00
1,358.00
1,358.00
-3.35%
92,800
1.56
Oct 28, 2025
1,506.00
1,519.00
1,358.00
1,405.00
1,405.00
-9.00%
192,000
3.38
Oct 27, 2025
1,638.00
1,669.00
1,490.00
1,544.00
1,544.00
-3.38%
176,000
3.25
Oct 24, 2025
1,475.00
1,649.00
1,455.00
1,598.00
1,598.00
+8.05%
174,700
3.39
Oct 23, 2025
1,356.00
1,500.00
1,330.00
1,479.00
1,479.00
+9.07%
106,800
2.13
Oct 22, 2025
1,427.00
1,429.00
1,330.00
1,356.00
1,356.00
+0.15%
101,000
2.07
Oct 21, 2025
1,351.00
1,512.00
1,272.00
1,354.00
1,354.00
+1.88%
300,100
6.82
Oct 20, 2025
1,302.00
1,364.00
1,195.00
1,329.00
1,329.00
+7.00%
189,000
4.60
Oct 17, 2025
1,150.00
1,249.00
1,142.00
1,242.00
1,242.00
+8.00%
178,800
4.67
Oct 16, 2025
1,131.00
1,187.00
1,124.00
1,150.00
1,150.00
+2.95%
59,300
1.59
Oct 15, 2025
1,137.00
1,158.00
1,105.00
1,117.00
1,117.00
+2.95%
38,700
1.05
Oct 14, 2025
1,104.00
1,216.00
1,085.00
1,085.00
1,085.00
0.00%
164,100
4.80
Oct 10, 2025
1,100.00
1,115.00
1,075.00
1,085.00
1,085.00
-1.18%
29,800
0.88
Oct 09, 2025
1,137.00
1,153.00
1,093.00
1,098.00
1,098.00
-2.23%
54,200
1.65
Oct 08, 2025
1,086.00
1,148.00
1,086.00
1,123.00
1,123.00
+3.50%
57,200
1.79
Oct 07, 2025
1,172.00
1,172.00
1,056.00
1,085.00
1,085.00
-7.42%
107,000
3.52
Oct 06, 2025
1,198.00
1,198.00
1,078.00
1,172.00
1,172.00
+2.54%
137,100
4.85
Oct 03, 2025
1,068.00
1,144.00
1,063.00
1,143.00
1,143.00
+6.42%
56,700
2.06
Oct 02, 2025
1,046.00
1,102.00
1,045.00
1,074.00
1,074.00
+2.19%
50,200
1.87
Oct 01, 2025
1,099.00
1,099.00
1,038.00
1,051.00
1,051.00
-4.37%
27,900
1.05
Sep 30, 2025
1,083.00
1,105.00
1,064.00
1,099.00
1,099.00
-0.18%
21,400
0.82
Sep 29, 2025
1,045.00
1,116.00
1,045.00
1,101.00
1,101.00
+5.97%
33,600
1.30
Sep 26, 2025
1,068.00
1,068.00
1,025.00
1,039.00
1,039.00
-1.05%
19,200
0.75
Sep 25, 2025
1,100.00
1,100.00
1,050.00
1,050.00
1,050.00
-4.28%
26,100
1.03
Sep 24, 2025
1,023.00
1,099.00
980.00
1,097.00
1,097.00
+7.34%
66,300
2.73
Sep 22, 2025
1,057.00
1,064.00
1,008.00
1,022.00
1,022.00
-0.87%
29,800
1.25
Sep 19, 2025
972.00
1,031.00
970.00
1,031.00
1,031.00
+6.51%
74,100
3.24
Sep 18, 2025
943.00
972.00
943.00
968.00
968.00
+3.42%
43,000
1.93
Sep 17, 2025
920.00
946.00
911.00
936.00
936.00
+1.74%
33,100
1.44
Sep 16, 2025
920.00
931.00
895.00
920.00
920.00
+1.66%
17,500
0.74
Sep 12, 2025
909.00
909.00
894.00
905.00
905.00
+0.67%
7,600
0.32
Sep 11, 2025
907.00
916.00
899.00
899.00
899.00
-1.10%
10,500
0.45
Sep 10, 2025
911.00
915.00
904.00
909.00
909.00
-0.55%
13,000
0.56
Sep 09, 2025
930.00
932.00
908.00
914.00
914.00
-1.40%
6,700
0.29
Sep 08, 2025
945.00
945.00
914.00
927.00
927.00
-0.32%
10,300
0.45
Sep 05, 2025
902.00
944.00
902.00
930.00
930.00
+3.45%
15,300
0.67
Sep 04, 2025
909.00
918.00
888.00
899.00
899.00
-1.10%
22,700
1.00
Sep 03, 2025
929.00
939.00
905.00
909.00
909.00
-2.36%
21,600
0.96
Sep 02, 2025
933.00
950.00
924.00
931.00
931.00
-0.11%
18,400
0.82
Sep 01, 2025
948.00
949.00
932.00
932.00
932.00
-1.79%
8,900
0.40
Aug 29, 2025
930.00
952.00
928.00
949.00
949.00
+2.59%
18,700
0.85
Aug 28, 2025
930.00
945.00
903.00
925.00
925.00
-0.54%
31,900
1.48
Aug 27, 2025
939.00
945.00
910.00
930.00
930.00
-0.85%
31,500
1.49
Aug 26, 2025
911.00
943.00
903.00
938.00
938.00
+1.74%
21,800
1.04
Rows: