WOLVES HAND Co.,Ltd. (JP:194A)
:194A
Want to see JP:194A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,393.00
1,420.00
1,316.00
1,402.00
1,402.00
+0.14%
70,100
1.78
May 15, 2026
1,417.00
1,448.00
1,371.00
1,400.00
1,400.00
-0.99%
57,300
1.48
May 14, 2026
1,547.00
1,565.00
1,385.00
1,414.00
1,414.00
-8.12%
71,800
1.84
May 13, 2026
1,557.00
1,660.00
1,482.00
1,539.00
1,539.00
-1.97%
87,000
2.27
May 12, 2026
1,617.00
1,642.00
1,568.00
1,570.00
1,570.00
-1.63%
32,900
0.84
May 11, 2026
1,600.00
1,650.00
1,589.00
1,596.00
1,596.00
-0.25%
59,200
1.56
May 08, 2026
1,586.00
1,650.00
1,580.00
1,600.00
1,600.00
+1.14%
29,400
0.77
May 07, 2026
1,698.00
1,698.00
1,575.00
1,582.00
1,582.00
-2.22%
21,900
0.57
May 06, 2026
1,613.00
1,635.00
1,590.00
1,618.00
1,618.00
0.00%
0
0.00
May 05, 2026
1,613.00
1,635.00
1,590.00
1,618.00
1,618.00
0.00%
0
0.00
May 04, 2026
1,613.00
1,635.00
1,590.00
1,618.00
1,618.00
0.00%
0
0.00
May 01, 2026
1,613.00
1,635.00
1,590.00
1,618.00
1,618.00
+0.37%
25,700
0.63
Apr 30, 2026
1,655.00
1,665.00
1,610.00
1,612.00
1,612.00
-3.07%
29,500
0.71
Apr 29, 2026
1,663.00
1,670.00
1,620.00
1,663.00
1,663.00
0.00%
0
0.00
Apr 28, 2026
1,643.00
1,670.00
1,620.00
1,663.00
1,663.00
+0.06%
22,300
0.53
Apr 27, 2026
1,670.00
1,685.00
1,551.00
1,662.00
1,662.00
-0.60%
51,700
1.23
Apr 24, 2026
1,770.00
1,780.00
1,620.00
1,672.00
1,672.00
-5.11%
57,800
1.37
Apr 23, 2026
1,898.00
1,898.00
1,690.00
1,762.00
1,762.00
-6.28%
83,300
1.98
Apr 22, 2026
1,863.00
1,910.00
1,848.00
1,880.00
1,880.00
-1.88%
36,800
0.88
Apr 21, 2026
1,915.00
1,934.00
1,847.00
1,916.00
1,916.00
+0.26%
58,900
1.41
Apr 20, 2026
1,862.00
1,919.00
1,845.00
1,911.00
1,911.00
+1.27%
33,600
0.81
Apr 17, 2026
1,911.00
1,915.00
1,844.00
1,887.00
1,887.00
-1.72%
13,800
0.33
Apr 16, 2026
1,914.00
1,955.00
1,887.00
1,920.00
1,920.00
+0.31%
25,900
0.62
Apr 15, 2026
1,952.00
1,995.00
1,892.00
1,914.00
1,914.00
-0.31%
35,300
0.85
Apr 14, 2026
1,964.00
1,979.00
1,832.00
1,920.00
1,920.00
-1.29%
68,900
1.65
Apr 13, 2026
1,967.00
2,006.00
1,920.00
1,945.00
1,945.00
-1.17%
50,200
1.22
Apr 10, 2026
1,896.00
1,983.00
1,895.00
1,968.00
1,968.00
+3.80%
32,300
0.77
Apr 09, 2026
1,931.00
2,000.00
1,876.00
1,896.00
1,896.00
-1.81%
77,700
1.90
Apr 08, 2026
1,814.00
1,950.00
1,814.00
1,931.00
1,931.00
+6.45%
49,300
1.21
Apr 07, 2026
1,816.00
1,864.00
1,785.00
1,814.00
1,814.00
+2.14%
52,100
1.29
Apr 06, 2026
1,606.00
1,782.00
1,606.00
1,776.00
1,776.00
+11.00%
92,200
2.32
Apr 03, 2026
1,603.00
1,641.00
1,600.00
1,600.00
1,600.00
-0.25%
39,200
0.97
Apr 02, 2026
1,619.00
1,684.00
1,559.00
1,604.00
1,604.00
-0.68%
52,400
1.30
Apr 01, 2026
1,516.00
1,615.00
1,516.00
1,615.00
1,615.00
+8.32%
31,200
0.78
Mar 31, 2026
1,615.00
1,617.00
1,475.00
1,491.00
1,491.00
-5.57%
70,800
1.83
Mar 30, 2026
1,494.00
1,589.00
1,478.00
1,579.00
1,579.00
+1.48%
18,300
0.48
Mar 27, 2026
1,554.00
1,589.00
1,494.00
1,556.00
1,556.00
-2.38%
29,900
0.77
Mar 26, 2026
1,627.00
1,631.00
1,559.00
1,594.00
1,594.00
-2.03%
8,700
0.22
Mar 25, 2026
1,610.00
1,678.00
1,585.00
1,627.00
1,627.00
+1.69%
47,100
1.20
Mar 24, 2026
1,600.00
1,612.00
1,490.00
1,600.00
1,600.00
+2.83%
115,900
3.09
Mar 23, 2026
1,675.00
1,675.00
1,552.00
1,556.00
1,556.00
-7.27%
34,600
0.92
Mar 20, 2026
1,678.00
1,713.00
1,665.00
1,678.00
1,678.00
0.00%
0
0.00
Mar 19, 2026
1,713.00
1,713.00
1,665.00
1,678.00
1,678.00
-4.28%
27,500
0.72
Mar 18, 2026
1,723.00
1,773.00
1,670.00
1,753.00
1,753.00
+4.16%
37,400
0.99
Mar 17, 2026
1,795.00
1,795.00
1,677.00
1,683.00
1,683.00
-4.70%
48,300
1.28
Mar 16, 2026
1,808.00
1,808.00
1,740.00
1,766.00
1,766.00
-2.32%
16,600
0.44
Mar 13, 2026
1,794.00
1,877.00
1,788.00
1,808.00
1,808.00
-0.66%
28,100
0.74
Mar 12, 2026
1,804.00
1,911.00
1,804.00
1,820.00
1,820.00
-1.30%
37,900
0.99
Mar 11, 2026
1,763.00
1,894.00
1,763.00
1,844.00
1,844.00
+4.83%
33,700
0.88
Mar 10, 2026
1,751.00
1,798.00
1,699.00
1,759.00
1,759.00
+3.78%
63,900
1.65
Rows: