Education
About Us
Working with TipRanks
Follow Us
Kodensha,Co., Ltd. (JP:1948)
:1948
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,260.00
6,340.00
5,960.00
6,120.00
6,120.00
-3.62%
107,500
1.43
Jan 30, 2026
6,270.00
6,500.00
6,000.00
6,350.00
6,350.00
+1.28%
137,100
1.81
Jan 29, 2026
6,270.00
6,470.00
6,210.00
6,270.00
6,270.00
0.00%
87,300
1.16
Jan 28, 2026
6,430.00
6,490.00
6,160.00
6,270.00
6,270.00
-3.54%
103,000
1.38
Jan 27, 2026
6,510.00
6,850.00
6,340.00
6,500.00
6,500.00
+0.31%
114,200
1.57
Jan 26, 2026
6,760.00
7,120.00
6,450.00
6,480.00
6,480.00
-5.54%
267,700
3.88
Jan 23, 2026
6,750.00
6,910.00
6,500.00
6,860.00
6,860.00
+2.39%
106,600
1.58
Jan 22, 2026
6,420.00
7,150.00
6,420.00
6,700.00
6,700.00
+2.76%
235,200
3.67
Jan 21, 2026
6,210.00
6,620.00
6,150.00
6,520.00
6,520.00
+3.49%
121,300
1.95
Jan 20, 2026
5,650.00
6,400.00
5,640.00
6,300.00
6,300.00
+11.31%
179,500
3.01
Jan 19, 2026
5,760.00
5,770.00
5,610.00
5,660.00
5,660.00
-1.74%
30,300
0.51
Jan 16, 2026
5,600.00
5,770.00
5,580.00
5,760.00
5,760.00
+1.77%
20,700
0.35
Jan 15, 2026
5,500.00
5,730.00
5,450.00
5,660.00
5,660.00
+2.72%
35,400
0.60
Jan 14, 2026
5,690.00
5,690.00
5,510.00
5,510.00
5,510.00
-2.30%
32,000
0.54
Jan 13, 2026
5,500.00
5,670.00
5,430.00
5,640.00
5,640.00
+2.73%
59,600
1.02
Jan 12, 2026
5,490.00
5,490.00
5,270.00
5,490.00
5,490.00
0.00%
0
0.00
Jan 09, 2026
5,280.00
5,490.00
5,270.00
5,490.00
5,490.00
+4.17%
43,700
0.75
Jan 08, 2026
5,150.00
5,410.00
5,130.00
5,270.00
5,270.00
+2.13%
57,400
1.00
Jan 07, 2026
5,140.00
5,290.00
5,110.00
5,160.00
5,160.00
-0.77%
40,500
0.71
Jan 06, 2026
5,120.00
5,290.00
5,070.00
5,200.00
5,200.00
+1.36%
52,400
0.93
Jan 05, 2026
5,100.00
5,230.00
5,010.00
5,130.00
5,130.00
+2.60%
40,500
0.73
Jan 02, 2026
5,090.00
5,160.00
4,980.00
5,000.00
5,000.00
0.00%
0
0.00
Jan 01, 2026
5,090.00
5,160.00
4,980.00
5,000.00
5,000.00
0.00%
0
0.00
Dec 31, 2025
5,090.00
5,160.00
4,980.00
5,000.00
5,000.00
0.00%
0
0.00
Dec 30, 2025
5,090.00
5,160.00
4,980.00
5,000.00
5,000.00
-0.40%
48,900
0.88
Dec 29, 2025
4,905.00
5,030.00
4,885.00
5,020.00
5,020.00
+1.52%
25,600
0.46
Dec 26, 2025
4,920.00
5,030.00
4,870.00
4,945.00
4,945.00
-1.49%
44,600
0.81
Dec 25, 2025
4,875.00
5,030.00
4,825.00
5,020.00
5,020.00
+4.47%
55,000
1.01
Dec 24, 2025
4,745.00
4,870.00
4,745.00
4,805.00
4,805.00
+0.52%
14,900
0.27
Dec 23, 2025
4,740.00
4,820.00
4,665.00
4,780.00
4,780.00
0.00%
54,100
1.01
Dec 22, 2025
4,940.00
4,940.00
4,740.00
4,780.00
4,780.00
-2.35%
58,900
1.12
Dec 19, 2025
4,750.00
4,925.00
4,750.00
4,895.00
4,895.00
+2.41%
66,400
1.27
Dec 18, 2025
4,705.00
4,915.00
4,695.00
4,780.00
4,780.00
-1.14%
109,000
2.15
Dec 17, 2025
5,030.00
5,040.00
4,750.00
4,835.00
4,835.00
-4.45%
226,500
4.76
Dec 16, 2025
5,070.00
5,160.00
4,805.00
5,060.00
5,060.00
-1.36%
244,400
5.49
Dec 15, 2025
4,420.00
5,180.00
4,420.00
5,130.00
5,130.00
+12.50%
413,900
10.85
Dec 12, 2025
4,355.00
4,560.00
4,110.00
4,560.00
4,560.00
+18.13%
512,600
16.90
Dec 11, 2025
3,765.00
3,980.00
3,735.00
3,860.00
3,860.00
+2.52%
152,700
5.45
Dec 10, 2025
3,640.00
3,775.00
3,590.00
3,765.00
3,765.00
+4.29%
132,800
5.09
Dec 09, 2025
3,475.00
3,645.00
3,460.00
3,610.00
3,610.00
+5.25%
84,600
3.40
Dec 08, 2025
3,420.00
3,480.00
3,375.00
3,430.00
3,430.00
+1.03%
42,400
1.72
Dec 05, 2025
3,315.00
3,410.00
3,275.00
3,395.00
3,395.00
+2.41%
36,800
1.50
Dec 04, 2025
3,260.00
3,370.00
3,215.00
3,315.00
3,315.00
+1.22%
25,900
1.07
Dec 03, 2025
3,290.00
3,290.00
3,210.00
3,275.00
3,275.00
+1.71%
30,100
1.26
Dec 02, 2025
3,200.00
3,295.00
3,170.00
3,220.00
3,220.00
+0.78%
53,100
2.29
Dec 01, 2025
3,120.00
3,195.00
3,040.00
3,195.00
3,195.00
+4.75%
49,500
2.20
Nov 28, 2025
2,992.00
3,050.00
2,989.00
3,050.00
3,050.00
+2.07%
15,300
0.68
Nov 27, 2025
2,958.00
2,988.00
2,929.00
2,988.00
2,988.00
+1.19%
14,900
0.65
Nov 26, 2025
2,932.00
2,970.00
2,918.00
2,953.00
2,953.00
+1.16%
34,200
1.51
Nov 25, 2025
2,879.00
2,919.00
2,852.00
2,919.00
2,919.00
+2.64%
35,800
1.57
Rows: