Education
About Us
Working with TipRanks
Follow Us
Kodensha,Co., Ltd. (JP:1948)
:1948
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,520.00
6,630.00
6,470.00
6,540.00
6,540.00
+1.87%
17,600
0.33
Mar 17, 2026
6,570.00
6,590.00
6,410.00
6,420.00
6,420.00
-1.98%
25,900
0.48
Mar 16, 2026
6,490.00
6,610.00
6,430.00
6,550.00
6,550.00
-0.61%
20,300
0.35
Mar 13, 2026
6,320.00
6,680.00
6,320.00
6,590.00
6,590.00
+2.65%
35,500
0.59
Mar 12, 2026
6,450.00
6,470.00
6,280.00
6,420.00
6,420.00
-1.98%
24,400
0.37
Mar 11, 2026
6,510.00
6,690.00
6,510.00
6,550.00
6,550.00
+1.39%
30,600
0.41
Mar 10, 2026
6,500.00
6,610.00
6,410.00
6,460.00
6,460.00
+0.62%
30,000
0.39
Mar 09, 2026
6,130.00
6,420.00
6,130.00
6,420.00
6,420.00
-1.68%
63,200
0.81
Mar 06, 2026
6,630.00
6,680.00
6,290.00
6,530.00
6,530.00
-2.97%
60,500
0.78
Mar 05, 2026
6,610.00
6,850.00
6,600.00
6,730.00
6,730.00
+3.38%
36,400
0.47
Mar 04, 2026
6,400.00
6,540.00
6,340.00
6,510.00
6,510.00
0.00%
75,300
0.97
Mar 03, 2026
6,750.00
6,880.00
6,500.00
6,510.00
6,510.00
-4.55%
30,900
0.40
Mar 02, 2026
6,780.00
6,840.00
6,600.00
6,820.00
6,820.00
-1.30%
24,200
0.31
Feb 27, 2026
6,800.00
6,960.00
6,800.00
6,910.00
6,910.00
+1.02%
25,700
0.33
Feb 26, 2026
6,930.00
6,950.00
6,700.00
6,840.00
6,840.00
-1.16%
28,800
0.37
Feb 25, 2026
6,800.00
6,920.00
6,700.00
6,920.00
6,920.00
+1.76%
25,100
0.32
Feb 24, 2026
6,650.00
6,810.00
6,650.00
6,800.00
6,800.00
+2.26%
42,800
0.55
Feb 23, 2026
6,650.00
6,670.00
6,490.00
6,650.00
6,650.00
0.00%
0
0.00
Feb 20, 2026
6,500.00
6,670.00
6,490.00
6,650.00
6,650.00
+1.53%
42,900
0.55
Feb 19, 2026
6,430.00
6,550.00
6,430.00
6,550.00
6,550.00
+1.39%
9,500
0.12
Feb 18, 2026
6,450.00
6,520.00
6,390.00
6,460.00
6,460.00
+1.89%
22,600
0.29
Feb 17, 2026
6,210.00
6,390.00
6,170.00
6,340.00
6,340.00
+2.26%
36,900
0.47
Feb 16, 2026
6,210.00
6,310.00
6,070.00
6,200.00
6,200.00
-0.96%
40,000
0.51
Feb 13, 2026
6,290.00
6,370.00
6,130.00
6,260.00
6,260.00
-2.03%
59,000
0.77
Feb 12, 2026
6,530.00
6,610.00
6,250.00
6,390.00
6,390.00
-1.08%
37,600
0.49
Feb 11, 2026
6,460.00
6,710.00
6,350.00
6,460.00
6,460.00
0.00%
0
0.00
Feb 10, 2026
6,620.00
6,710.00
6,350.00
6,460.00
6,460.00
-1.67%
44,500
0.58
Feb 09, 2026
6,760.00
6,810.00
6,560.00
6,570.00
6,570.00
-1.65%
42,100
0.55
Feb 06, 2026
6,530.00
6,690.00
6,390.00
6,680.00
6,680.00
+2.77%
21,400
0.28
Feb 05, 2026
6,300.00
6,580.00
6,220.00
6,500.00
6,500.00
+2.69%
39,800
0.52
Feb 04, 2026
6,380.00
6,380.00
6,210.00
6,330.00
6,330.00
+0.16%
42,200
0.55
Feb 03, 2026
6,220.00
6,470.00
6,150.00
6,320.00
6,320.00
+3.27%
65,000
0.86
Feb 02, 2026
6,260.00
6,340.00
5,960.00
6,120.00
6,120.00
-3.62%
107,500
1.43
Jan 30, 2026
6,270.00
6,500.00
6,000.00
6,350.00
6,350.00
+1.28%
137,100
1.81
Jan 29, 2026
6,270.00
6,470.00
6,210.00
6,270.00
6,270.00
0.00%
87,300
1.16
Jan 28, 2026
6,430.00
6,490.00
6,160.00
6,270.00
6,270.00
-3.54%
103,000
1.38
Jan 27, 2026
6,510.00
6,850.00
6,340.00
6,500.00
6,500.00
+0.31%
114,200
1.57
Jan 26, 2026
6,760.00
7,120.00
6,450.00
6,480.00
6,480.00
-5.54%
267,700
3.88
Jan 23, 2026
6,750.00
6,910.00
6,500.00
6,860.00
6,860.00
+2.39%
106,600
1.58
Jan 22, 2026
6,420.00
7,150.00
6,420.00
6,700.00
6,700.00
+2.76%
235,200
3.67
Jan 21, 2026
6,210.00
6,620.00
6,150.00
6,520.00
6,520.00
+3.49%
121,300
1.95
Jan 20, 2026
5,650.00
6,400.00
5,640.00
6,300.00
6,300.00
+11.31%
179,500
3.01
Jan 19, 2026
5,760.00
5,770.00
5,610.00
5,660.00
5,660.00
-1.74%
30,300
0.51
Jan 16, 2026
5,600.00
5,770.00
5,580.00
5,760.00
5,760.00
+1.77%
20,700
0.35
Jan 15, 2026
5,500.00
5,730.00
5,450.00
5,660.00
5,660.00
+2.72%
35,400
0.60
Jan 14, 2026
5,690.00
5,690.00
5,510.00
5,510.00
5,510.00
-2.30%
32,000
0.54
Jan 13, 2026
5,500.00
5,670.00
5,430.00
5,640.00
5,640.00
+2.73%
59,600
1.02
Jan 12, 2026
5,490.00
5,490.00
5,270.00
5,490.00
5,490.00
0.00%
0
0.00
Jan 09, 2026
5,280.00
5,490.00
5,270.00
5,490.00
5,490.00
+4.17%
43,700
0.75
Jan 08, 2026
5,150.00
5,410.00
5,130.00
5,270.00
5,270.00
+2.13%
57,400
1.00
Rows: