Kodensha,Co., Ltd. (JP:1948)
:1948
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,500.00
6,650.00
6,490.00
6,610.00
6,610.00
+1.07%
22,300
0.43
Apr 08, 2026
6,370.00
6,620.00
6,370.00
6,540.00
6,540.00
+3.15%
36,300
0.70
Apr 07, 2026
6,370.00
6,420.00
6,320.00
6,340.00
6,340.00
-0.47%
13,800
0.26
Apr 06, 2026
6,340.00
6,470.00
6,330.00
6,370.00
6,370.00
+0.47%
21,400
0.41
Apr 03, 2026
6,350.00
6,440.00
6,290.00
6,340.00
6,340.00
-0.16%
20,500
0.39
Apr 02, 2026
6,500.00
6,600.00
6,250.00
6,350.00
6,350.00
-2.31%
35,300
0.66
Apr 01, 2026
6,360.00
6,500.00
6,330.00
6,500.00
6,500.00
+5.52%
33,900
0.64
Mar 31, 2026
6,240.00
6,370.00
6,120.00
6,160.00
6,160.00
-2.69%
112,300
2.21
Mar 30, 2026
6,380.00
6,430.00
6,210.00
6,330.00
6,330.00
-2.24%
38,700
0.77
Mar 27, 2026
6,500.00
6,560.00
6,420.00
6,520.00
6,475.00
-0.46%
27,100
0.54
Mar 26, 2026
6,590.00
6,630.00
6,430.00
6,550.00
6,504.79
-1.21%
31,600
0.63
Mar 25, 2026
6,480.00
6,710.00
6,480.00
6,630.00
6,584.24
+6.76%
39,200
0.77
Mar 24, 2026
6,250.00
6,440.00
6,140.00
6,210.00
6,167.14
-1.27%
38,700
0.76
Mar 23, 2026
6,270.00
6,320.00
6,170.00
6,290.00
6,246.59
-2.02%
37,100
0.73
Mar 20, 2026
6,420.00
6,480.00
6,380.00
6,420.00
6,375.69
0.00%
0
0.00
Mar 19, 2026
6,440.00
6,480.00
6,380.00
6,420.00
6,375.69
-1.83%
20,500
0.39
Mar 18, 2026
6,520.00
6,630.00
6,470.00
6,540.00
6,494.86
+1.87%
17,600
0.33
Mar 17, 2026
6,570.00
6,590.00
6,410.00
6,420.00
6,375.69
-1.98%
25,900
0.48
Mar 16, 2026
6,490.00
6,610.00
6,430.00
6,550.00
6,504.79
-0.61%
20,300
0.35
Mar 13, 2026
6,320.00
6,680.00
6,320.00
6,590.00
6,544.52
+2.65%
35,500
0.59
Mar 12, 2026
6,450.00
6,470.00
6,280.00
6,420.00
6,375.69
-1.98%
24,400
0.37
Mar 11, 2026
6,510.00
6,690.00
6,510.00
6,550.00
6,504.79
+1.39%
30,600
0.41
Mar 10, 2026
6,500.00
6,610.00
6,410.00
6,460.00
6,415.41
+0.62%
30,000
0.39
Mar 09, 2026
6,130.00
6,420.00
6,130.00
6,420.00
6,375.69
-1.68%
63,200
0.81
Mar 06, 2026
6,630.00
6,680.00
6,290.00
6,530.00
6,484.93
-2.97%
60,500
0.78
Mar 05, 2026
6,610.00
6,850.00
6,600.00
6,730.00
6,683.55
+3.38%
36,400
0.47
Mar 04, 2026
6,400.00
6,540.00
6,340.00
6,510.00
6,465.07
0.00%
75,300
0.97
Mar 03, 2026
6,750.00
6,880.00
6,500.00
6,510.00
6,465.07
-4.55%
30,900
0.40
Mar 02, 2026
6,780.00
6,840.00
6,600.00
6,820.00
6,772.93
-1.30%
24,200
0.31
Feb 27, 2026
6,800.00
6,960.00
6,800.00
6,910.00
6,862.31
+1.02%
25,700
0.33
Feb 26, 2026
6,930.00
6,950.00
6,700.00
6,840.00
6,792.79
-1.16%
28,800
0.37
Feb 25, 2026
6,800.00
6,920.00
6,700.00
6,920.00
6,872.24
+1.76%
25,100
0.32
Feb 24, 2026
6,650.00
6,810.00
6,650.00
6,800.00
6,753.07
+2.26%
42,800
0.55
Feb 23, 2026
6,650.00
6,670.00
6,490.00
6,650.00
6,604.10
0.00%
0
0.00
Feb 20, 2026
6,500.00
6,670.00
6,490.00
6,650.00
6,604.10
+1.53%
42,900
0.55
Feb 19, 2026
6,430.00
6,550.00
6,430.00
6,550.00
6,504.79
+1.39%
9,500
0.12
Feb 18, 2026
6,450.00
6,520.00
6,390.00
6,460.00
6,415.41
+1.89%
22,600
0.29
Feb 17, 2026
6,210.00
6,390.00
6,170.00
6,340.00
6,296.24
+2.26%
36,900
0.47
Feb 16, 2026
6,210.00
6,310.00
6,070.00
6,200.00
6,157.21
-0.96%
40,000
0.52
Feb 13, 2026
6,290.00
6,370.00
6,130.00
6,260.00
6,216.79
-2.03%
59,000
0.77
Feb 12, 2026
6,530.00
6,610.00
6,250.00
6,390.00
6,345.90
-1.08%
37,600
0.49
Feb 11, 2026
6,460.00
6,710.00
6,350.00
6,460.00
6,415.41
0.00%
0
0.00
Feb 10, 2026
6,620.00
6,710.00
6,350.00
6,460.00
6,415.41
-1.67%
44,500
0.58
Feb 09, 2026
6,760.00
6,810.00
6,560.00
6,570.00
6,524.66
-1.65%
42,100
0.55
Feb 06, 2026
6,530.00
6,690.00
6,390.00
6,680.00
6,633.90
+2.77%
21,400
0.28
Feb 05, 2026
6,300.00
6,580.00
6,220.00
6,500.00
6,455.14
+2.69%
39,800
0.52
Feb 04, 2026
6,380.00
6,380.00
6,210.00
6,330.00
6,286.31
+0.16%
42,200
0.56
Feb 03, 2026
6,220.00
6,470.00
6,150.00
6,320.00
6,276.38
+3.27%
65,000
0.87
Feb 02, 2026
6,260.00
6,340.00
5,960.00
6,120.00
6,077.76
-3.62%
107,500
1.45
Jan 30, 2026
6,270.00
6,500.00
6,000.00
6,350.00
6,306.17
+1.28%
137,100
1.88
Rows: