Kodensha,Co., Ltd. (JP:1948)
:1948
Want to see JP:1948 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6,580.00
6,580.00
6,430.00
6,460.00
6,460.00
-1.82%
17,200
0.54
Apr 30, 2026
6,480.00
6,600.00
6,300.00
6,580.00
6,580.00
-1.50%
52,000
1.58
Apr 29, 2026
6,680.00
6,690.00
6,220.00
6,680.00
6,680.00
0.00%
0
0.00
Apr 28, 2026
6,220.00
6,690.00
6,220.00
6,680.00
6,680.00
+6.88%
45,500
1.28
Apr 27, 2026
6,260.00
6,350.00
6,130.00
6,250.00
6,250.00
-1.57%
38,300
1.04
Apr 24, 2026
6,480.00
6,480.00
6,300.00
6,350.00
6,350.00
-1.40%
12,500
0.33
Apr 23, 2026
6,380.00
6,440.00
6,230.00
6,440.00
6,440.00
+0.94%
17,000
0.40
Apr 22, 2026
6,450.00
6,450.00
6,290.00
6,380.00
6,380.00
-0.47%
18,600
0.43
Apr 21, 2026
6,460.00
6,480.00
6,350.00
6,410.00
6,410.00
+0.63%
16,400
0.35
Apr 20, 2026
6,400.00
6,500.00
6,360.00
6,370.00
6,370.00
-0.16%
20,800
0.43
Apr 17, 2026
6,540.00
6,540.00
6,350.00
6,380.00
6,380.00
-2.00%
19,700
0.38
Apr 16, 2026
6,500.00
6,570.00
6,460.00
6,510.00
6,510.00
+1.56%
9,800
0.19
Apr 15, 2026
6,700.00
6,720.00
6,380.00
6,410.00
6,410.00
-4.61%
35,800
0.70
Apr 14, 2026
6,730.00
6,820.00
6,620.00
6,720.00
6,720.00
+0.45%
47,900
0.94
Apr 13, 2026
6,650.00
6,760.00
6,520.00
6,690.00
6,690.00
+0.60%
31,600
0.62
Apr 10, 2026
6,660.00
6,720.00
6,590.00
6,650.00
6,650.00
+0.61%
16,300
0.31
Apr 09, 2026
6,500.00
6,650.00
6,490.00
6,610.00
6,610.00
+1.07%
22,300
0.43
Apr 08, 2026
6,370.00
6,620.00
6,370.00
6,540.00
6,540.00
+3.15%
36,300
0.70
Apr 07, 2026
6,370.00
6,420.00
6,320.00
6,340.00
6,340.00
-0.47%
13,800
0.26
Apr 06, 2026
6,340.00
6,470.00
6,330.00
6,370.00
6,370.00
+0.47%
21,400
0.41
Apr 03, 2026
6,350.00
6,440.00
6,290.00
6,340.00
6,340.00
-0.16%
20,500
0.39
Apr 02, 2026
6,500.00
6,600.00
6,250.00
6,350.00
6,350.00
-2.31%
35,300
0.66
Apr 01, 2026
6,360.00
6,500.00
6,330.00
6,500.00
6,500.00
+5.52%
33,900
0.64
Mar 31, 2026
6,240.00
6,370.00
6,120.00
6,160.00
6,160.00
-2.69%
112,300
2.21
Mar 30, 2026
6,380.00
6,430.00
6,210.00
6,330.00
6,330.00
-2.24%
38,700
0.77
Mar 27, 2026
6,500.00
6,560.00
6,420.00
6,520.00
6,475.00
-0.46%
27,100
0.54
Mar 26, 2026
6,590.00
6,630.00
6,430.00
6,550.00
6,504.79
-1.21%
31,600
0.63
Mar 25, 2026
6,480.00
6,710.00
6,480.00
6,630.00
6,584.24
+6.76%
39,200
0.77
Mar 24, 2026
6,250.00
6,440.00
6,140.00
6,210.00
6,167.14
-1.27%
38,700
0.76
Mar 23, 2026
6,270.00
6,320.00
6,170.00
6,290.00
6,246.59
-2.02%
37,100
0.73
Mar 20, 2026
6,420.00
6,480.00
6,380.00
6,420.00
6,375.69
0.00%
0
0.00
Mar 19, 2026
6,440.00
6,480.00
6,380.00
6,420.00
6,375.69
-1.83%
20,500
0.39
Mar 18, 2026
6,520.00
6,630.00
6,470.00
6,540.00
6,494.86
+1.87%
17,600
0.33
Mar 17, 2026
6,570.00
6,590.00
6,410.00
6,420.00
6,375.69
-1.98%
25,900
0.48
Mar 16, 2026
6,490.00
6,610.00
6,430.00
6,550.00
6,504.79
-0.61%
20,300
0.35
Mar 13, 2026
6,320.00
6,680.00
6,320.00
6,590.00
6,544.52
+2.65%
35,500
0.59
Mar 12, 2026
6,450.00
6,470.00
6,280.00
6,420.00
6,375.69
-1.98%
24,400
0.37
Mar 11, 2026
6,510.00
6,690.00
6,510.00
6,550.00
6,504.79
+1.39%
30,600
0.41
Mar 10, 2026
6,500.00
6,610.00
6,410.00
6,460.00
6,415.41
+0.62%
30,000
0.39
Mar 09, 2026
6,130.00
6,420.00
6,130.00
6,420.00
6,375.69
-1.68%
63,200
0.81
Mar 06, 2026
6,630.00
6,680.00
6,290.00
6,530.00
6,484.93
-2.97%
60,500
0.78
Mar 05, 2026
6,610.00
6,850.00
6,600.00
6,730.00
6,683.55
+3.38%
36,400
0.47
Mar 04, 2026
6,400.00
6,540.00
6,340.00
6,510.00
6,465.07
0.00%
75,300
0.97
Mar 03, 2026
6,750.00
6,880.00
6,500.00
6,510.00
6,465.07
-4.55%
30,900
0.40
Mar 02, 2026
6,780.00
6,840.00
6,600.00
6,820.00
6,772.93
-1.30%
24,200
0.31
Feb 27, 2026
6,800.00
6,960.00
6,800.00
6,910.00
6,862.31
+1.02%
25,700
0.33
Feb 26, 2026
6,930.00
6,950.00
6,700.00
6,840.00
6,792.79
-1.16%
28,800
0.37
Feb 25, 2026
6,800.00
6,920.00
6,700.00
6,920.00
6,872.24
+1.76%
25,100
0.32
Feb 24, 2026
6,650.00
6,810.00
6,650.00
6,800.00
6,753.07
+2.26%
42,800
0.55
Feb 23, 2026
6,650.00
6,670.00
6,490.00
6,650.00
6,604.10
0.00%
0
0.00
Rows: