Education
About Us
Working with TipRanks
Follow Us
Kodensha,Co., Ltd. (JP:1948)
:1948
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,750.00
4,925.00
4,750.00
4,895.00
4,895.00
+2.41%
66,400
1.27
Dec 18, 2025
4,705.00
4,915.00
4,695.00
4,780.00
4,780.00
-1.14%
109,000
2.15
Dec 17, 2025
5,030.00
5,040.00
4,750.00
4,835.00
4,835.00
-4.45%
226,500
4.76
Dec 16, 2025
5,070.00
5,160.00
4,805.00
5,060.00
5,060.00
-1.36%
244,400
5.49
Dec 15, 2025
4,420.00
5,180.00
4,420.00
5,130.00
5,130.00
+12.50%
413,900
10.85
Dec 12, 2025
4,355.00
4,560.00
4,110.00
4,560.00
4,560.00
+18.13%
512,600
16.90
Dec 11, 2025
3,765.00
3,980.00
3,735.00
3,860.00
3,860.00
+2.52%
152,700
5.45
Dec 10, 2025
3,640.00
3,775.00
3,590.00
3,765.00
3,765.00
+4.29%
132,800
5.09
Dec 09, 2025
3,475.00
3,645.00
3,460.00
3,610.00
3,610.00
+5.25%
84,600
3.40
Dec 08, 2025
3,420.00
3,480.00
3,375.00
3,430.00
3,430.00
+1.03%
42,400
1.72
Dec 05, 2025
3,315.00
3,410.00
3,275.00
3,395.00
3,395.00
+2.41%
36,800
1.50
Dec 04, 2025
3,260.00
3,370.00
3,215.00
3,315.00
3,315.00
+1.22%
25,900
1.07
Dec 03, 2025
3,290.00
3,290.00
3,210.00
3,275.00
3,275.00
+1.71%
30,100
1.26
Dec 02, 2025
3,200.00
3,295.00
3,170.00
3,220.00
3,220.00
+0.78%
53,100
2.29
Dec 01, 2025
3,120.00
3,195.00
3,040.00
3,195.00
3,195.00
+4.75%
49,500
2.20
Nov 28, 2025
2,992.00
3,050.00
2,989.00
3,050.00
3,050.00
+2.07%
15,300
0.68
Nov 27, 2025
2,958.00
2,988.00
2,929.00
2,988.00
2,988.00
+1.19%
14,900
0.65
Nov 26, 2025
2,932.00
2,970.00
2,918.00
2,953.00
2,953.00
+1.16%
34,200
1.51
Nov 25, 2025
2,879.00
2,919.00
2,852.00
2,919.00
2,919.00
+2.64%
35,800
1.57
Nov 21, 2025
2,753.00
2,846.00
2,742.00
2,844.00
2,844.00
+2.27%
24,800
1.08
Nov 20, 2025
2,728.00
2,820.00
2,728.00
2,781.00
2,781.00
+2.32%
26,100
1.14
Nov 19, 2025
2,700.00
2,742.00
2,681.00
2,718.00
2,718.00
0.00%
18,700
0.82
Nov 18, 2025
2,747.00
2,769.00
2,687.00
2,718.00
2,718.00
-2.23%
24,500
1.09
Nov 17, 2025
2,763.00
2,797.00
2,750.00
2,780.00
2,780.00
+0.51%
13,000
0.57
Nov 14, 2025
2,808.00
2,820.00
2,761.00
2,766.00
2,766.00
-2.91%
24,800
1.10
Nov 13, 2025
2,839.00
2,877.00
2,820.00
2,849.00
2,849.00
+0.71%
25,100
1.11
Nov 12, 2025
2,811.00
2,845.00
2,800.00
2,829.00
2,829.00
+0.86%
19,400
0.86
Nov 11, 2025
2,818.00
2,832.00
2,770.00
2,805.00
2,805.00
+0.75%
15,300
0.67
Nov 10, 2025
2,757.00
2,820.00
2,757.00
2,784.00
2,784.00
+1.53%
31,900
1.41
Nov 07, 2025
2,770.00
2,771.00
2,713.00
2,742.00
2,742.00
-1.26%
23,000
1.02
Nov 06, 2025
2,742.00
2,782.00
2,722.00
2,777.00
2,777.00
+2.85%
25,600
1.14
Nov 05, 2025
2,698.00
2,720.00
2,595.00
2,700.00
2,700.00
-1.17%
41,100
1.81
Nov 04, 2025
2,771.00
2,795.00
2,632.00
2,732.00
2,732.00
-1.09%
76,200
3.16
Oct 31, 2025
2,850.00
2,957.00
2,700.00
2,762.00
2,762.00
-0.32%
181,200
8.48
Oct 30, 2025
2,650.00
2,810.00
2,650.00
2,771.00
2,771.00
+4.53%
51,800
2.51
Oct 29, 2025
2,693.00
2,726.00
2,651.00
2,651.00
2,651.00
+0.30%
42,900
2.12
Oct 28, 2025
2,630.00
2,663.00
2,616.00
2,643.00
2,643.00
+1.23%
20,800
1.02
Oct 27, 2025
2,595.00
2,625.00
2,557.00
2,611.00
2,611.00
+2.11%
19,800
0.97
Oct 24, 2025
2,519.00
2,565.00
2,506.00
2,557.00
2,557.00
+1.47%
16,300
0.80
Oct 23, 2025
2,460.00
2,520.00
2,455.00
2,520.00
2,520.00
+3.49%
14,500
0.71
Oct 22, 2025
2,421.00
2,452.00
2,413.00
2,435.00
2,435.00
+1.46%
7,300
0.36
Oct 21, 2025
2,415.00
2,437.00
2,389.00
2,400.00
2,400.00
-0.58%
15,000
0.74
Oct 20, 2025
2,420.00
2,460.00
2,349.00
2,414.00
2,414.00
+0.04%
31,800
1.60
Oct 17, 2025
2,415.00
2,459.00
2,404.00
2,413.00
2,413.00
-0.82%
5,000
0.25
Oct 16, 2025
2,400.00
2,470.00
2,400.00
2,433.00
2,433.00
+1.16%
32,100
1.62
Oct 15, 2025
2,400.00
2,433.00
2,395.00
2,405.00
2,405.00
+0.63%
13,700
0.69
Oct 14, 2025
2,425.00
2,433.00
2,339.00
2,390.00
2,390.00
-2.96%
31,500
1.63
Oct 10, 2025
2,496.00
2,496.00
2,424.00
2,463.00
2,463.00
-1.87%
21,900
1.15
Oct 09, 2025
2,530.00
2,547.00
2,510.00
2,510.00
2,510.00
-1.10%
6,900
0.36
Oct 08, 2025
2,547.00
2,561.00
2,529.00
2,538.00
2,538.00
+0.48%
5,100
0.26
Rows: