Kodensha,Co., Ltd. (JP:1948)
:1948
Want to see JP:1948 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11,470.00
11,470.00
11,460.00
11,460.00
11,460.00
-0.09%
220,900
4.38
May 28, 2026
11,460.00
11,470.00
11,460.00
11,470.00
11,470.00
+7.70%
830,200
22.04
May 27, 2026
10,650.00
10,650.00
10,650.00
10,650.00
10,650.00
+16.39%
24,600
0.65
May 26, 2026
9,150.00
9,150.00
9,150.00
9,150.00
9,150.00
+19.61%
600
0.02
May 25, 2026
7,360.00
7,710.00
7,100.00
7,650.00
7,650.00
+1.86%
111,000
3.02
May 22, 2026
7,130.00
7,510.00
7,130.00
7,510.00
7,510.00
+6.22%
93,500
2.60
May 21, 2026
6,630.00
7,140.00
6,630.00
7,070.00
7,070.00
+6.64%
142,000
4.21
May 20, 2026
6,370.00
6,660.00
6,040.00
6,630.00
6,630.00
+4.91%
81,200
2.45
May 19, 2026
6,390.00
6,420.00
6,180.00
6,320.00
6,320.00
+0.16%
37,700
1.15
May 18, 2026
6,140.00
6,400.00
6,070.00
6,310.00
6,310.00
+1.12%
44,200
1.37
May 15, 2026
6,180.00
6,240.00
6,070.00
6,240.00
6,240.00
+0.97%
29,400
0.91
May 14, 2026
6,310.00
6,410.00
5,910.00
6,180.00
6,180.00
-3.59%
66,400
2.07
May 13, 2026
6,660.00
6,770.00
6,020.00
6,410.00
6,410.00
-2.44%
86,300
2.73
May 12, 2026
6,750.00
6,780.00
6,560.00
6,570.00
6,570.00
-2.52%
27,300
0.86
May 11, 2026
7,350.00
7,350.00
6,740.00
6,740.00
6,740.00
-8.05%
45,500
1.47
May 08, 2026
6,990.00
7,440.00
6,900.00
7,330.00
7,330.00
+4.71%
79,400
2.61
May 07, 2026
6,570.00
7,050.00
6,500.00
7,000.00
7,000.00
+8.36%
100,800
3.41
May 06, 2026
6,580.00
6,580.00
6,430.00
6,460.00
6,460.00
0.00%
0
0.00
May 05, 2026
6,580.00
6,580.00
6,430.00
6,460.00
6,460.00
0.00%
0
0.00
May 04, 2026
6,580.00
6,580.00
6,430.00
6,460.00
6,460.00
0.00%
0
0.00
May 01, 2026
6,580.00
6,580.00
6,430.00
6,460.00
6,460.00
-1.82%
17,200
0.54
Apr 30, 2026
6,480.00
6,600.00
6,300.00
6,580.00
6,580.00
-1.50%
52,000
1.58
Apr 29, 2026
6,680.00
6,690.00
6,220.00
6,680.00
6,680.00
0.00%
0
0.00
Apr 28, 2026
6,220.00
6,690.00
6,220.00
6,680.00
6,680.00
+6.88%
45,500
1.28
Apr 27, 2026
6,260.00
6,350.00
6,130.00
6,250.00
6,250.00
-1.57%
38,300
1.04
Apr 24, 2026
6,480.00
6,480.00
6,300.00
6,350.00
6,350.00
-1.40%
12,500
0.33
Apr 23, 2026
6,380.00
6,440.00
6,230.00
6,440.00
6,440.00
+0.94%
17,000
0.40
Apr 22, 2026
6,450.00
6,450.00
6,290.00
6,380.00
6,380.00
-0.47%
18,600
0.43
Apr 21, 2026
6,460.00
6,480.00
6,350.00
6,410.00
6,410.00
+0.63%
16,400
0.35
Apr 20, 2026
6,400.00
6,500.00
6,360.00
6,370.00
6,370.00
-0.16%
20,800
0.43
Apr 17, 2026
6,540.00
6,540.00
6,350.00
6,380.00
6,380.00
-2.00%
19,700
0.38
Apr 16, 2026
6,500.00
6,570.00
6,460.00
6,510.00
6,510.00
+1.56%
9,800
0.19
Apr 15, 2026
6,700.00
6,720.00
6,380.00
6,410.00
6,410.00
-4.61%
35,800
0.70
Apr 14, 2026
6,730.00
6,820.00
6,620.00
6,720.00
6,720.00
+0.45%
47,900
0.94
Apr 13, 2026
6,650.00
6,760.00
6,520.00
6,690.00
6,690.00
+0.60%
31,600
0.62
Apr 10, 2026
6,660.00
6,720.00
6,590.00
6,650.00
6,650.00
+0.61%
16,300
0.31
Apr 09, 2026
6,500.00
6,650.00
6,490.00
6,610.00
6,610.00
+1.07%
22,300
0.43
Apr 08, 2026
6,370.00
6,620.00
6,370.00
6,540.00
6,540.00
+3.15%
36,300
0.70
Apr 07, 2026
6,370.00
6,420.00
6,320.00
6,340.00
6,340.00
-0.47%
13,800
0.26
Apr 06, 2026
6,340.00
6,470.00
6,330.00
6,370.00
6,370.00
+0.47%
21,400
0.41
Apr 03, 2026
6,350.00
6,440.00
6,290.00
6,340.00
6,340.00
-0.16%
20,500
0.39
Apr 02, 2026
6,500.00
6,600.00
6,250.00
6,350.00
6,350.00
-2.31%
35,300
0.66
Apr 01, 2026
6,360.00
6,500.00
6,330.00
6,500.00
6,500.00
+5.52%
33,900
0.64
Mar 31, 2026
6,240.00
6,370.00
6,120.00
6,160.00
6,160.00
-2.69%
112,300
2.21
Mar 30, 2026
6,380.00
6,430.00
6,210.00
6,330.00
6,330.00
-2.24%
38,700
0.77
Mar 27, 2026
6,500.00
6,560.00
6,420.00
6,520.00
6,475.00
-0.46%
27,100
0.54
Mar 26, 2026
6,590.00
6,630.00
6,430.00
6,550.00
6,504.79
-1.21%
31,600
0.63
Mar 25, 2026
6,480.00
6,710.00
6,480.00
6,630.00
6,584.24
+6.76%
39,200
0.77
Mar 24, 2026
6,250.00
6,440.00
6,140.00
6,210.00
6,167.14
-1.27%
38,700
0.76
Mar 23, 2026
6,270.00
6,320.00
6,170.00
6,290.00
6,246.59
-2.02%
37,100
0.73
Rows: