Education
About Us
Working with TipRanks
Follow Us
Toenec Corporation (JP:1946)
:1946
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,100.00
2,108.00
2,027.00
2,045.00
2,045.00
-4.04%
380,400
1.81
Jan 29, 2026
2,112.00
2,139.00
2,054.00
2,131.00
2,131.00
+1.38%
253,000
1.09
Jan 28, 2026
2,124.00
2,130.00
2,075.00
2,102.00
2,102.00
-2.19%
273,500
1.05
Jan 27, 2026
2,154.00
2,176.00
2,120.00
2,149.00
2,149.00
-0.28%
191,000
0.72
Jan 26, 2026
2,192.00
2,213.00
2,154.00
2,155.00
2,155.00
-3.02%
290,600
1.10
Jan 23, 2026
2,198.00
2,250.00
2,198.00
2,222.00
2,222.00
+0.82%
188,600
0.72
Jan 22, 2026
2,215.00
2,224.00
2,171.00
2,204.00
2,204.00
+0.18%
280,300
1.07
Jan 21, 2026
2,109.00
2,219.00
2,101.00
2,200.00
2,200.00
+2.18%
257,600
0.98
Jan 20, 2026
2,210.00
2,216.00
2,153.00
2,153.00
2,153.00
-2.84%
261,400
1.00
Jan 19, 2026
2,167.00
2,245.00
2,155.00
2,216.00
2,216.00
+3.12%
310,800
1.21
Jan 16, 2026
2,130.00
2,149.00
2,114.00
2,149.00
2,149.00
+1.22%
202,200
0.79
Jan 15, 2026
2,060.00
2,125.00
2,053.00
2,123.00
2,123.00
+2.91%
229,300
0.91
Jan 14, 2026
2,034.00
2,064.00
2,018.00
2,063.00
2,063.00
+2.28%
187,100
0.74
Jan 13, 2026
2,050.00
2,052.00
2,008.00
2,017.00
2,017.00
+0.80%
224,600
0.89
Jan 12, 2026
2,001.00
2,014.00
1,960.00
2,001.00
2,001.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,014.00
1,960.00
2,001.00
2,001.00
+0.05%
206,700
0.82
Jan 08, 2026
2,013.00
2,028.00
2,000.00
2,000.00
2,000.00
-0.25%
150,600
0.60
Jan 07, 2026
1,989.00
2,018.00
1,983.00
2,005.00
2,005.00
+0.25%
162,600
0.65
Jan 06, 2026
2,008.00
2,026.00
2,000.00
2,000.00
2,000.00
-0.70%
254,600
1.02
Jan 05, 2026
1,977.00
2,025.00
1,960.00
2,014.00
2,014.00
+3.87%
308,200
1.24
Jan 02, 2026
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
0.00%
0
0.00
Jan 01, 2026
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
0.00%
0
0.00
Dec 31, 2025
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
0.00%
0
0.00
Dec 30, 2025
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
+0.31%
207,800
0.82
Dec 29, 2025
1,917.00
1,943.00
1,915.00
1,933.00
1,933.00
+1.36%
203,000
0.81
Dec 26, 2025
1,916.00
1,930.00
1,893.00
1,907.00
1,907.00
-0.31%
129,600
0.52
Dec 25, 2025
1,898.00
1,913.00
1,892.00
1,913.00
1,913.00
+1.11%
81,500
0.33
Dec 24, 2025
1,884.00
1,908.00
1,884.00
1,892.00
1,892.00
+0.80%
114,700
0.46
Dec 23, 2025
1,875.00
1,897.00
1,868.00
1,877.00
1,877.00
-0.37%
95,800
0.38
Dec 22, 2025
1,922.00
1,928.00
1,884.00
1,884.00
1,884.00
-1.10%
152,600
0.61
Dec 19, 2025
1,888.00
1,910.00
1,869.00
1,905.00
1,905.00
+2.25%
191,800
0.77
Dec 18, 2025
1,900.00
1,911.00
1,833.00
1,863.00
1,863.00
-2.61%
258,700
1.05
Dec 17, 2025
1,900.00
1,925.00
1,870.00
1,913.00
1,913.00
+0.68%
110,900
0.45
Dec 16, 2025
1,956.00
1,966.00
1,893.00
1,900.00
1,900.00
-2.56%
117,700
0.48
Dec 15, 2025
1,914.00
1,950.00
1,889.00
1,950.00
1,950.00
+1.67%
131,900
0.54
Dec 12, 2025
1,903.00
1,923.00
1,884.00
1,918.00
1,918.00
+2.95%
152,100
0.62
Dec 11, 2025
1,882.00
1,891.00
1,860.00
1,863.00
1,863.00
-1.48%
118,900
0.49
Dec 10, 2025
1,949.00
1,949.00
1,876.00
1,891.00
1,891.00
-2.12%
235,000
0.97
Dec 09, 2025
1,934.00
1,957.00
1,906.00
1,932.00
1,932.00
+0.21%
290,500
1.21
Dec 08, 2025
1,888.00
1,936.00
1,886.00
1,928.00
1,928.00
+3.38%
202,300
0.85
Dec 05, 2025
1,870.00
1,896.00
1,865.00
1,865.00
1,865.00
+1.41%
177,400
0.75
Dec 04, 2025
1,832.00
1,855.00
1,827.00
1,839.00
1,839.00
+0.71%
157,700
0.66
Dec 03, 2025
1,835.00
1,845.00
1,816.00
1,826.00
1,826.00
-0.98%
167,000
0.71
Dec 02, 2025
1,889.00
1,889.00
1,828.00
1,844.00
1,844.00
-2.54%
211,200
0.90
Dec 01, 2025
1,987.00
1,988.00
1,892.00
1,892.00
1,892.00
-4.69%
341,800
1.48
Nov 28, 2025
1,924.00
1,988.00
1,917.00
1,985.00
1,985.00
+2.69%
275,300
1.20
Nov 27, 2025
1,969.00
1,973.00
1,929.00
1,933.00
1,933.00
-0.67%
252,900
1.11
Nov 26, 2025
1,880.00
1,946.00
1,876.00
1,946.00
1,946.00
+4.91%
308,000
1.37
Nov 25, 2025
1,865.00
1,898.00
1,843.00
1,855.00
1,855.00
+1.64%
245,200
1.10
Nov 21, 2025
1,790.00
1,837.00
1,790.00
1,825.00
1,825.00
+0.77%
240,200
1.08
Rows: