Education
About Us
Working with TipRanks
Follow Us
Toenec Corporation (JP:1946)
:1946
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,034.00
2,056.00
2,021.00
2,029.00
2,029.00
+0.55%
110,600
0.51
Mar 16, 2026
2,008.00
2,030.00
1,988.00
2,018.00
2,018.00
-0.35%
124,600
0.58
Mar 13, 2026
1,975.00
2,030.00
1,965.00
2,025.00
2,025.00
0.00%
188,700
0.88
Mar 12, 2026
2,044.00
2,055.00
2,010.00
2,025.00
2,025.00
-3.30%
151,200
0.71
Mar 11, 2026
2,092.00
2,119.00
2,081.00
2,094.00
2,094.00
+1.70%
134,000
0.63
Mar 10, 2026
2,027.00
2,081.00
2,013.00
2,059.00
2,059.00
+3.47%
197,800
0.93
Mar 09, 2026
1,955.00
2,010.00
1,929.00
1,990.00
1,990.00
-6.79%
365,400
1.74
Mar 06, 2026
2,148.00
2,165.00
2,093.00
2,135.00
2,135.00
-2.87%
196,100
0.93
Mar 05, 2026
2,217.00
2,232.00
2,153.00
2,198.00
2,198.00
+3.24%
206,100
0.97
Mar 04, 2026
2,187.00
2,220.00
2,054.00
2,129.00
2,129.00
-6.91%
341,000
1.63
Mar 03, 2026
2,352.00
2,385.00
2,280.00
2,287.00
2,287.00
-3.26%
258,400
1.24
Mar 02, 2026
2,330.00
2,369.00
2,271.00
2,364.00
2,364.00
-1.38%
259,000
1.26
Feb 27, 2026
2,311.00
2,397.00
2,311.00
2,397.00
2,397.00
+3.32%
202,200
0.98
Feb 26, 2026
2,315.00
2,370.00
2,308.00
2,320.00
2,320.00
+1.49%
266,000
1.28
Feb 25, 2026
2,303.00
2,319.00
2,265.00
2,286.00
2,286.00
+1.15%
252,800
1.22
Feb 24, 2026
2,232.00
2,284.00
2,185.00
2,260.00
2,260.00
+0.85%
317,200
1.53
Feb 23, 2026
2,241.00
2,251.00
2,192.00
2,241.00
2,241.00
0.00%
0
0.00
Feb 20, 2026
2,251.00
2,251.00
2,192.00
2,241.00
2,241.00
-0.88%
203,400
0.96
Feb 19, 2026
2,220.00
2,270.00
2,205.00
2,261.00
2,261.00
+1.25%
153,400
0.72
Feb 18, 2026
2,214.00
2,239.00
2,200.00
2,233.00
2,233.00
+2.29%
154,000
0.72
Feb 17, 2026
2,204.00
2,210.00
2,163.00
2,183.00
2,183.00
-1.44%
138,300
0.64
Feb 16, 2026
2,163.00
2,215.00
2,130.00
2,215.00
2,215.00
+3.17%
287,100
1.34
Feb 13, 2026
2,235.00
2,255.00
2,129.00
2,147.00
2,147.00
-5.04%
335,500
1.58
Feb 12, 2026
2,200.00
2,279.00
2,185.00
2,261.00
2,261.00
+3.19%
226,100
1.06
Feb 11, 2026
2,191.00
2,210.00
2,167.00
2,191.00
2,191.00
0.00%
0
0.00
Feb 10, 2026
2,173.00
2,210.00
2,167.00
2,191.00
2,191.00
+0.87%
222,500
1.03
Feb 09, 2026
2,200.00
2,214.00
2,164.00
2,172.00
2,172.00
+1.78%
293,600
1.38
Feb 06, 2026
2,100.00
2,164.00
2,095.00
2,134.00
2,134.00
+2.74%
328,900
1.56
Feb 05, 2026
2,060.00
2,081.00
2,030.00
2,077.00
2,077.00
+1.07%
258,100
1.23
Feb 04, 2026
2,041.00
2,078.00
2,031.00
2,055.00
2,055.00
+1.33%
357,500
1.68
Feb 03, 2026
1,960.00
2,033.00
1,946.00
2,028.00
2,028.00
-2.17%
567,200
2.68
Feb 02, 2026
2,058.00
2,099.00
2,035.00
2,073.00
2,073.00
+1.37%
519,600
2.49
Jan 30, 2026
2,100.00
2,108.00
2,027.00
2,045.00
2,045.00
-4.04%
380,400
1.81
Jan 29, 2026
2,112.00
2,139.00
2,054.00
2,131.00
2,131.00
+1.38%
253,000
1.09
Jan 28, 2026
2,124.00
2,130.00
2,075.00
2,102.00
2,102.00
-2.19%
273,500
1.05
Jan 27, 2026
2,154.00
2,176.00
2,120.00
2,149.00
2,149.00
-0.28%
191,000
0.72
Jan 26, 2026
2,192.00
2,213.00
2,154.00
2,155.00
2,155.00
-3.02%
290,600
1.10
Jan 23, 2026
2,198.00
2,250.00
2,198.00
2,222.00
2,222.00
+0.82%
188,600
0.72
Jan 22, 2026
2,215.00
2,224.00
2,171.00
2,204.00
2,204.00
+0.18%
280,300
1.07
Jan 21, 2026
2,109.00
2,219.00
2,101.00
2,200.00
2,200.00
+2.18%
257,600
0.98
Jan 20, 2026
2,210.00
2,216.00
2,153.00
2,153.00
2,153.00
-2.84%
261,400
1.00
Jan 19, 2026
2,167.00
2,245.00
2,155.00
2,216.00
2,216.00
+3.12%
310,800
1.21
Jan 16, 2026
2,130.00
2,149.00
2,114.00
2,149.00
2,149.00
+1.22%
202,200
0.79
Jan 15, 2026
2,060.00
2,125.00
2,053.00
2,123.00
2,123.00
+2.91%
229,300
0.91
Jan 14, 2026
2,034.00
2,064.00
2,018.00
2,063.00
2,063.00
+2.28%
187,100
0.74
Jan 13, 2026
2,050.00
2,052.00
2,008.00
2,017.00
2,017.00
+0.80%
224,600
0.89
Jan 12, 2026
2,001.00
2,014.00
1,960.00
2,001.00
2,001.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,014.00
1,960.00
2,001.00
2,001.00
+0.05%
206,700
0.82
Jan 08, 2026
2,013.00
2,028.00
2,000.00
2,000.00
2,000.00
-0.25%
150,600
0.60
Jan 07, 2026
1,989.00
2,018.00
1,983.00
2,005.00
2,005.00
+0.25%
162,600
0.65
Rows: