Education
About Us
Working with TipRanks
Follow Us
Toenec Corporation (JP:1946)
:1946
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
1,150.00
1,168.00
1,146.00
1,159.00
1,159.00
+2.11%
133,200
0.83
May 26, 2025
1,133.00
1,141.00
1,130.00
1,135.00
1,135.00
+0.71%
75,900
0.47
May 23, 2025
1,124.00
1,135.00
1,121.00
1,127.00
1,127.00
+0.54%
76,900
0.48
May 22, 2025
1,123.00
1,127.00
1,116.00
1,121.00
1,121.00
-0.71%
81,900
0.50
May 21, 2025
1,135.00
1,135.00
1,121.00
1,129.00
1,129.00
+0.36%
122,700
0.75
May 20, 2025
1,152.00
1,156.00
1,125.00
1,125.00
1,125.00
-2.26%
174,100
1.06
May 19, 2025
1,106.00
1,152.00
1,103.00
1,151.00
1,151.00
+4.07%
326,800
2.03
May 16, 2025
1,110.00
1,114.00
1,092.00
1,106.00
1,106.00
-0.54%
154,900
0.97
May 15, 2025
1,095.00
1,116.00
1,091.00
1,112.00
1,112.00
+0.27%
152,300
0.94
May 14, 2025
1,109.00
1,113.00
1,091.00
1,109.00
1,109.00
-0.36%
141,700
0.88
May 13, 2025
1,120.00
1,130.00
1,107.00
1,113.00
1,113.00
-0.54%
139,400
0.85
May 12, 2025
1,103.00
1,128.00
1,094.00
1,119.00
1,119.00
+0.90%
190,700
1.12
May 09, 2025
1,115.00
1,123.00
1,105.00
1,109.00
1,109.00
-0.36%
211,800
1.23
May 08, 2025
1,124.00
1,133.00
1,109.00
1,113.00
1,113.00
-1.33%
172,600
1.00
May 07, 2025
1,121.00
1,140.00
1,120.00
1,128.00
1,128.00
+0.36%
240,900
1.40
May 02, 2025
1,113.00
1,127.00
1,102.00
1,124.00
1,124.00
+0.36%
262,100
1.55
May 01, 2025
1,125.00
1,137.00
1,110.00
1,120.00
1,120.00
-0.88%
404,000
2.44
Apr 30, 2025
1,102.00
1,143.00
1,088.00
1,130.00
1,130.00
+13.34%
1,419,200
9.65
Apr 28, 2025
979.00
1,001.00
974.00
997.00
997.00
+3.00%
304,000
2.12
Apr 25, 2025
965.00
970.00
958.00
968.00
968.00
+1.47%
81,900
0.57
Apr 24, 2025
960.00
967.00
953.00
954.00
954.00
-0.31%
97,900
0.69
Apr 23, 2025
952.00
963.00
952.00
957.00
957.00
+1.06%
59,500
0.42
Apr 22, 2025
935.00
948.00
932.00
947.00
947.00
+1.07%
61,100
0.43
Apr 21, 2025
939.00
941.00
931.00
937.00
937.00
-0.53%
52,800
0.37
Apr 18, 2025
921.00
942.00
920.00
942.00
942.00
+2.73%
73,900
0.51
Apr 17, 2025
916.00
921.00
913.00
917.00
917.00
+0.22%
55,100
0.38
Apr 16, 2025
911.00
917.00
908.00
915.00
915.00
+0.44%
37,300
0.26
Apr 15, 2025
915.00
923.00
911.00
911.00
911.00
-0.11%
41,600
0.28
Apr 14, 2025
909.00
921.00
909.00
912.00
912.00
+1.45%
68,700
0.47
Apr 11, 2025
884.00
900.00
862.00
899.00
899.00
-0.66%
92,900
0.63
Apr 10, 2025
911.00
911.00
889.00
905.00
905.00
+4.50%
157,400
1.06
Apr 09, 2025
869.00
877.00
853.00
866.00
866.00
-2.04%
128,800
0.87
Apr 08, 2025
863.00
894.00
863.00
884.00
884.00
+6.12%
125,200
0.82
Apr 07, 2025
825.00
846.00
796.00
833.00
833.00
-5.88%
236,900
1.57
Apr 04, 2025
900.00
903.00
869.00
885.00
885.00
-4.32%
216,900
1.44
Apr 03, 2025
930.00
933.00
911.00
925.00
925.00
-3.24%
159,100
1.06
Apr 02, 2025
969.00
972.00
949.00
956.00
956.00
-1.54%
121,900
0.82
Apr 01, 2025
998.00
1,000.00
970.00
971.00
971.00
+0.31%
115,200
0.77
Mar 31, 2025
973.00
982.00
959.00
968.00
968.00
-1.33%
142,800
0.96
Mar 28, 2025
985.00
987.00
974.00
981.00
981.00
+8.16%
179,700
1.22
Mar 27, 2025
1,006.00
1,008.00
998.00
1,007.00
907.00
+10.48%
193,900
1.33
Mar 26, 2025
1,016.00
1,017.00
1,001.00
1,012.00
911.50
+10.92%
99,700
0.68
Mar 25, 2025
1,013.00
1,013.00
998.00
1,013.00
912.40
+11.14%
82,600
0.57
Mar 24, 2025
1,015.00
1,018.00
997.00
1,012.00
911.50
+11.03%
112,800
0.77
Mar 21, 2025
1,014.00
1,021.00
1,008.00
1,012.00
911.50
+11.14%
117,000
0.80
Mar 19, 2025
1,000.00
1,015.00
995.00
1,011.00
910.60
+11.58%
95,700
0.65
Mar 18, 2025
1,000.00
1,009.00
996.00
1,006.00
906.10
+11.92%
84,100
0.57
Mar 17, 2025
999.00
1,002.00
991.00
998.00
898.89
+11.25%
78,800
0.53
Mar 14, 2025
984.00
997.00
978.00
996.00
897.09
+12.27%
84,300
0.57
Mar 13, 2025
981.00
988.00
977.00
985.00
887.18
+11.59%
90,100
0.61
Rows: