Toenec Corporation (JP:1946)
:1946
Want to see JP:1946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,423.00
2,486.00
2,378.00
2,454.00
2,454.00
+0.41%
472,100
2.27
Apr 30, 2026
2,233.00
2,459.00
2,200.00
2,444.00
2,444.00
+14.85%
1,424,100
7.36
Apr 29, 2026
2,128.00
2,150.00
2,067.00
2,128.00
2,128.00
0.00%
0
0.00
Apr 28, 2026
2,100.00
2,150.00
2,067.00
2,128.00
2,128.00
+6.99%
527,100
2.70
Apr 27, 2026
1,980.00
2,015.00
1,961.00
1,989.00
1,989.00
-1.00%
127,100
0.64
Apr 24, 2026
2,010.00
2,017.00
1,967.00
2,009.00
2,009.00
+0.85%
156,700
0.79
Apr 23, 2026
1,958.00
1,996.00
1,936.00
1,992.00
1,992.00
+0.45%
144,600
0.72
Apr 22, 2026
2,024.00
2,025.00
1,982.00
1,983.00
1,983.00
-2.75%
119,700
0.59
Apr 21, 2026
2,033.00
2,049.00
2,015.00
2,039.00
2,039.00
+1.70%
150,900
0.74
Apr 20, 2026
2,035.00
2,039.00
1,995.00
2,005.00
2,005.00
-0.64%
100,000
0.49
Apr 17, 2026
2,047.00
2,058.00
2,009.00
2,018.00
2,018.00
-2.46%
112,900
0.54
Apr 16, 2026
2,070.00
2,080.00
2,060.00
2,069.00
2,069.00
+0.15%
81,200
0.38
Apr 15, 2026
2,124.00
2,142.00
2,056.00
2,066.00
2,066.00
-1.01%
114,000
0.53
Apr 14, 2026
2,089.00
2,103.00
2,073.00
2,087.00
2,087.00
+1.26%
104,300
0.48
Apr 13, 2026
2,104.00
2,127.00
2,055.00
2,061.00
2,061.00
-3.01%
114,100
0.53
Apr 10, 2026
2,144.00
2,158.00
2,120.00
2,125.00
2,125.00
-0.47%
116,100
0.53
Apr 09, 2026
2,133.00
2,151.00
2,112.00
2,135.00
2,135.00
+0.09%
139,200
0.64
Apr 08, 2026
2,124.00
2,134.00
2,111.00
2,133.00
2,133.00
+4.05%
195,100
0.90
Apr 07, 2026
2,048.00
2,067.00
2,019.00
2,050.00
2,050.00
+0.54%
100,800
0.46
Apr 06, 2026
2,043.00
2,053.00
2,032.00
2,039.00
2,039.00
-0.15%
88,800
0.41
Apr 03, 2026
2,049.00
2,070.00
2,027.00
2,042.00
2,042.00
-0.34%
83,200
0.38
Apr 02, 2026
2,096.00
2,130.00
2,037.00
2,049.00
2,049.00
-1.73%
140,500
0.63
Apr 01, 2026
2,073.00
2,089.00
2,052.00
2,085.00
2,085.00
+4.93%
181,200
0.82
Mar 31, 2026
1,943.00
2,005.00
1,902.00
1,987.00
1,987.00
+0.20%
227,100
1.05
Mar 30, 2026
1,906.00
1,993.00
1,900.00
1,983.00
1,983.00
-1.83%
182,100
0.85
Mar 27, 2026
2,035.00
2,077.00
2,017.00
2,057.00
2,020.00
0.00%
192,800
0.90
Mar 26, 2026
2,062.00
2,072.00
2,021.00
2,057.00
2,020.00
-0.87%
187,100
0.87
Mar 25, 2026
2,051.00
2,084.00
2,044.00
2,075.00
2,037.68
+3.49%
142,000
0.66
Mar 24, 2026
1,976.00
2,009.00
1,964.00
2,005.00
1,968.94
+4.26%
202,600
0.95
Mar 23, 2026
1,906.00
1,932.00
1,872.00
1,923.00
1,888.41
-4.42%
276,600
1.32
Mar 20, 2026
2,012.00
2,057.00
2,008.00
2,012.00
1,975.81
0.00%
0
0.00
Mar 19, 2026
2,051.00
2,057.00
2,008.00
2,012.00
1,975.81
-4.42%
141,800
0.67
Mar 18, 2026
2,065.00
2,105.00
2,054.00
2,105.00
2,067.14
+3.75%
130,200
0.61
Mar 17, 2026
2,034.00
2,056.00
2,021.00
2,029.00
1,992.50
+0.55%
110,600
0.51
Mar 16, 2026
2,008.00
2,030.00
1,988.00
2,018.00
1,981.70
-0.35%
124,600
0.58
Mar 13, 2026
1,975.00
2,030.00
1,965.00
2,025.00
1,988.58
0.00%
188,700
0.88
Mar 12, 2026
2,044.00
2,055.00
2,010.00
2,025.00
1,988.58
-3.30%
151,200
0.71
Mar 11, 2026
2,092.00
2,119.00
2,081.00
2,094.00
2,056.33
+1.70%
134,000
0.63
Mar 10, 2026
2,027.00
2,081.00
2,013.00
2,059.00
2,021.96
+3.47%
197,800
0.93
Mar 09, 2026
1,955.00
2,010.00
1,929.00
1,990.00
1,954.21
-6.79%
365,400
1.74
Mar 06, 2026
2,148.00
2,165.00
2,093.00
2,135.00
2,096.60
-2.87%
196,100
0.93
Mar 05, 2026
2,217.00
2,232.00
2,153.00
2,198.00
2,158.46
+3.24%
206,100
0.97
Mar 04, 2026
2,187.00
2,220.00
2,054.00
2,129.00
2,090.70
-6.91%
341,000
1.63
Mar 03, 2026
2,352.00
2,385.00
2,280.00
2,287.00
2,245.86
-3.26%
258,400
1.24
Mar 02, 2026
2,330.00
2,369.00
2,271.00
2,364.00
2,321.48
-1.38%
259,000
1.26
Feb 27, 2026
2,311.00
2,397.00
2,311.00
2,397.00
2,353.88
+3.32%
202,200
0.98
Feb 26, 2026
2,315.00
2,370.00
2,308.00
2,320.00
2,278.27
+1.49%
266,000
1.28
Feb 25, 2026
2,303.00
2,319.00
2,265.00
2,286.00
2,244.88
+1.15%
252,800
1.22
Feb 24, 2026
2,232.00
2,284.00
2,185.00
2,260.00
2,219.35
+0.85%
317,200
1.53
Feb 23, 2026
2,241.00
2,251.00
2,192.00
2,241.00
2,200.69
0.00%
0
0.00
Rows: