Education
About Us
Working with TipRanks
Follow Us
Toenec Corporation (JP:1946)
:1946
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,000.00
2,014.00
1,960.00
2,001.00
2,001.00
+0.05%
206,700
0.82
Jan 08, 2026
2,013.00
2,028.00
2,000.00
2,000.00
2,000.00
-0.25%
150,600
0.60
Jan 07, 2026
1,989.00
2,018.00
1,983.00
2,005.00
2,005.00
+0.25%
162,600
0.65
Jan 06, 2026
2,008.00
2,026.00
2,000.00
2,000.00
2,000.00
-0.70%
254,600
1.02
Jan 05, 2026
1,977.00
2,025.00
1,960.00
2,014.00
2,014.00
+3.87%
308,200
1.24
Jan 02, 2026
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
0.00%
0
0.00
Jan 01, 2026
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
0.00%
0
0.00
Dec 31, 2025
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
0.00%
0
0.00
Dec 30, 2025
1,930.00
1,970.00
1,921.00
1,939.00
1,939.00
+0.31%
207,800
0.82
Dec 29, 2025
1,917.00
1,943.00
1,915.00
1,933.00
1,933.00
+1.36%
203,000
0.81
Dec 26, 2025
1,916.00
1,930.00
1,893.00
1,907.00
1,907.00
-0.31%
129,600
0.52
Dec 25, 2025
1,898.00
1,913.00
1,892.00
1,913.00
1,913.00
+1.11%
81,500
0.33
Dec 24, 2025
1,884.00
1,908.00
1,884.00
1,892.00
1,892.00
+0.80%
114,700
0.46
Dec 23, 2025
1,875.00
1,897.00
1,868.00
1,877.00
1,877.00
-0.37%
95,800
0.38
Dec 22, 2025
1,922.00
1,928.00
1,884.00
1,884.00
1,884.00
-1.10%
152,600
0.61
Dec 19, 2025
1,888.00
1,910.00
1,869.00
1,905.00
1,905.00
+2.25%
191,800
0.77
Dec 18, 2025
1,900.00
1,911.00
1,833.00
1,863.00
1,863.00
-2.61%
258,700
1.05
Dec 17, 2025
1,900.00
1,925.00
1,870.00
1,913.00
1,913.00
+0.68%
110,900
0.45
Dec 16, 2025
1,956.00
1,966.00
1,893.00
1,900.00
1,900.00
-2.56%
117,700
0.48
Dec 15, 2025
1,914.00
1,950.00
1,889.00
1,950.00
1,950.00
+1.67%
131,900
0.54
Dec 12, 2025
1,903.00
1,923.00
1,884.00
1,918.00
1,918.00
+2.95%
152,100
0.62
Dec 11, 2025
1,882.00
1,891.00
1,860.00
1,863.00
1,863.00
-1.48%
118,900
0.49
Dec 10, 2025
1,949.00
1,949.00
1,876.00
1,891.00
1,891.00
-2.12%
235,000
0.97
Dec 09, 2025
1,934.00
1,957.00
1,906.00
1,932.00
1,932.00
+0.21%
290,500
1.21
Dec 08, 2025
1,888.00
1,936.00
1,886.00
1,928.00
1,928.00
+3.38%
202,300
0.85
Dec 05, 2025
1,870.00
1,896.00
1,865.00
1,865.00
1,865.00
+1.41%
177,400
0.75
Dec 04, 2025
1,832.00
1,855.00
1,827.00
1,839.00
1,839.00
+0.71%
157,700
0.66
Dec 03, 2025
1,835.00
1,845.00
1,816.00
1,826.00
1,826.00
-0.98%
167,000
0.71
Dec 02, 2025
1,889.00
1,889.00
1,828.00
1,844.00
1,844.00
-2.54%
211,200
0.90
Dec 01, 2025
1,987.00
1,988.00
1,892.00
1,892.00
1,892.00
-4.69%
341,800
1.48
Nov 28, 2025
1,924.00
1,988.00
1,917.00
1,985.00
1,985.00
+2.69%
275,300
1.20
Nov 27, 2025
1,969.00
1,973.00
1,929.00
1,933.00
1,933.00
-0.67%
252,900
1.11
Nov 26, 2025
1,880.00
1,946.00
1,876.00
1,946.00
1,946.00
+4.91%
308,000
1.37
Nov 25, 2025
1,865.00
1,898.00
1,843.00
1,855.00
1,855.00
+1.64%
245,200
1.10
Nov 21, 2025
1,790.00
1,837.00
1,790.00
1,825.00
1,825.00
+0.77%
240,200
1.08
Nov 20, 2025
1,788.00
1,823.00
1,778.00
1,811.00
1,811.00
+3.60%
186,600
0.85
Nov 19, 2025
1,739.00
1,762.00
1,712.00
1,748.00
1,748.00
+0.52%
163,000
0.74
Nov 18, 2025
1,810.00
1,823.00
1,737.00
1,739.00
1,739.00
-5.18%
279,200
1.28
Nov 17, 2025
1,820.00
1,835.00
1,797.00
1,834.00
1,834.00
+0.77%
162,800
0.75
Nov 14, 2025
1,806.00
1,827.00
1,783.00
1,820.00
1,820.00
-0.66%
258,600
1.19
Nov 13, 2025
1,767.00
1,838.00
1,767.00
1,832.00
1,832.00
+5.23%
282,100
1.31
Nov 12, 2025
1,765.00
1,767.00
1,722.00
1,741.00
1,741.00
-0.40%
165,400
0.76
Nov 11, 2025
1,754.00
1,757.00
1,726.00
1,748.00
1,748.00
+0.52%
111,000
0.51
Nov 10, 2025
1,745.00
1,753.00
1,730.00
1,739.00
1,739.00
+0.12%
179,300
0.81
Nov 07, 2025
1,758.00
1,765.00
1,714.00
1,737.00
1,737.00
-2.69%
244,900
1.12
Nov 06, 2025
1,735.00
1,794.00
1,720.00
1,785.00
1,785.00
+4.45%
471,600
2.19
Nov 05, 2025
1,690.00
1,710.00
1,626.00
1,709.00
1,709.00
+1.12%
530,900
2.52
Nov 04, 2025
1,678.00
1,704.00
1,652.00
1,690.00
1,690.00
+0.90%
324,300
1.53
Oct 31, 2025
1,683.00
1,706.00
1,651.00
1,675.00
1,675.00
-2.05%
503,600
2.39
Oct 30, 2025
1,801.00
1,811.00
1,710.00
1,710.00
1,710.00
-3.44%
1,669,500
8.76
Rows: