Toenec Corporation (JP:1946)
:1946
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,124.00
2,134.00
2,111.00
2,133.00
2,133.00
+4.05%
195,100
0.90
Apr 07, 2026
2,048.00
2,067.00
2,019.00
2,050.00
2,050.00
+0.54%
100,800
0.46
Apr 06, 2026
2,043.00
2,053.00
2,032.00
2,039.00
2,039.00
-0.15%
88,800
0.41
Apr 03, 2026
2,049.00
2,070.00
2,027.00
2,042.00
2,042.00
-0.34%
83,200
0.38
Apr 02, 2026
2,096.00
2,130.00
2,037.00
2,049.00
2,049.00
-1.73%
140,500
0.63
Apr 01, 2026
2,073.00
2,089.00
2,052.00
2,085.00
2,085.00
+4.93%
181,200
0.82
Mar 31, 2026
1,943.00
2,005.00
1,902.00
1,987.00
1,987.00
+0.20%
227,100
1.05
Mar 30, 2026
1,906.00
1,993.00
1,900.00
1,983.00
1,983.00
-1.83%
182,100
0.85
Mar 27, 2026
2,035.00
2,077.00
2,017.00
2,057.00
2,020.00
0.00%
192,800
0.90
Mar 26, 2026
2,062.00
2,072.00
2,021.00
2,057.00
2,020.00
-0.87%
187,100
0.87
Mar 25, 2026
2,051.00
2,084.00
2,044.00
2,075.00
2,037.68
+3.49%
142,000
0.66
Mar 24, 2026
1,976.00
2,009.00
1,964.00
2,005.00
1,968.94
+4.26%
202,600
0.95
Mar 23, 2026
1,906.00
1,932.00
1,872.00
1,923.00
1,888.41
-4.42%
276,600
1.32
Mar 20, 2026
2,012.00
2,057.00
2,008.00
2,012.00
1,975.81
0.00%
0
0.00
Mar 19, 2026
2,051.00
2,057.00
2,008.00
2,012.00
1,975.81
-4.42%
141,800
0.67
Mar 18, 2026
2,065.00
2,105.00
2,054.00
2,105.00
2,067.14
+3.75%
130,200
0.61
Mar 17, 2026
2,034.00
2,056.00
2,021.00
2,029.00
1,992.50
+0.55%
110,600
0.51
Mar 16, 2026
2,008.00
2,030.00
1,988.00
2,018.00
1,981.70
-0.35%
124,600
0.58
Mar 13, 2026
1,975.00
2,030.00
1,965.00
2,025.00
1,988.58
0.00%
188,700
0.88
Mar 12, 2026
2,044.00
2,055.00
2,010.00
2,025.00
1,988.58
-3.30%
151,200
0.71
Mar 11, 2026
2,092.00
2,119.00
2,081.00
2,094.00
2,056.33
+1.70%
134,000
0.63
Mar 10, 2026
2,027.00
2,081.00
2,013.00
2,059.00
2,021.96
+3.47%
197,800
0.93
Mar 09, 2026
1,955.00
2,010.00
1,929.00
1,990.00
1,954.21
-6.79%
365,400
1.74
Mar 06, 2026
2,148.00
2,165.00
2,093.00
2,135.00
2,096.60
-2.87%
196,100
0.93
Mar 05, 2026
2,217.00
2,232.00
2,153.00
2,198.00
2,158.46
+3.24%
206,100
0.97
Mar 04, 2026
2,187.00
2,220.00
2,054.00
2,129.00
2,090.70
-6.91%
341,000
1.63
Mar 03, 2026
2,352.00
2,385.00
2,280.00
2,287.00
2,245.86
-3.26%
258,400
1.24
Mar 02, 2026
2,330.00
2,369.00
2,271.00
2,364.00
2,321.48
-1.38%
259,000
1.26
Feb 27, 2026
2,311.00
2,397.00
2,311.00
2,397.00
2,353.88
+3.32%
202,200
0.98
Feb 26, 2026
2,315.00
2,370.00
2,308.00
2,320.00
2,278.27
+1.49%
266,000
1.28
Feb 25, 2026
2,303.00
2,319.00
2,265.00
2,286.00
2,244.88
+1.15%
252,800
1.22
Feb 24, 2026
2,232.00
2,284.00
2,185.00
2,260.00
2,219.35
+0.85%
317,200
1.53
Feb 23, 2026
2,241.00
2,251.00
2,192.00
2,241.00
2,200.69
0.00%
0
0.00
Feb 20, 2026
2,251.00
2,251.00
2,192.00
2,241.00
2,200.69
-0.88%
203,400
0.96
Feb 19, 2026
2,220.00
2,270.00
2,205.00
2,261.00
2,220.33
+1.25%
153,400
0.73
Feb 18, 2026
2,214.00
2,239.00
2,200.00
2,233.00
2,192.83
+2.29%
154,000
0.73
Feb 17, 2026
2,204.00
2,210.00
2,163.00
2,183.00
2,143.73
-1.44%
138,300
0.65
Feb 16, 2026
2,163.00
2,215.00
2,130.00
2,215.00
2,175.16
+3.17%
287,100
1.37
Feb 13, 2026
2,235.00
2,255.00
2,129.00
2,147.00
2,108.38
-5.04%
335,500
1.60
Feb 12, 2026
2,200.00
2,279.00
2,185.00
2,261.00
2,220.33
+3.19%
226,100
1.09
Feb 11, 2026
2,191.00
2,210.00
2,167.00
2,191.00
2,151.59
0.00%
0
0.00
Feb 10, 2026
2,173.00
2,210.00
2,167.00
2,191.00
2,151.59
+0.87%
222,500
1.04
Feb 09, 2026
2,200.00
2,214.00
2,164.00
2,172.00
2,132.93
+1.78%
293,600
1.39
Feb 06, 2026
2,100.00
2,164.00
2,095.00
2,134.00
2,095.62
+2.74%
328,900
1.58
Feb 05, 2026
2,060.00
2,081.00
2,030.00
2,077.00
2,039.64
+1.07%
258,100
1.25
Feb 04, 2026
2,041.00
2,078.00
2,031.00
2,055.00
2,018.04
+1.33%
357,500
1.75
Feb 03, 2026
1,960.00
2,033.00
1,946.00
2,028.00
1,991.52
-2.17%
567,200
2.79
Feb 02, 2026
2,058.00
2,099.00
2,035.00
2,073.00
2,035.71
+1.37%
519,599
2.55
Jan 30, 2026
2,100.00
2,108.00
2,027.00
2,045.00
2,008.22
-4.04%
380,400
1.88
Jan 29, 2026
2,112.00
2,139.00
2,054.00
2,131.00
2,092.67
+1.38%
253,000
1.27
Rows: