Education
About Us
Working with TipRanks
Follow Us
Toenec Corporation (JP:1946)
:1946
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,888.00
1,910.00
1,869.00
1,905.00
1,905.00
+2.25%
191,800
0.77
Dec 18, 2025
1,900.00
1,911.00
1,833.00
1,863.00
1,863.00
-2.61%
258,700
1.05
Dec 17, 2025
1,900.00
1,925.00
1,870.00
1,913.00
1,913.00
+0.68%
110,900
0.45
Dec 16, 2025
1,956.00
1,966.00
1,893.00
1,900.00
1,900.00
-2.56%
117,700
0.48
Dec 15, 2025
1,914.00
1,950.00
1,889.00
1,950.00
1,950.00
+1.67%
131,900
0.54
Dec 12, 2025
1,903.00
1,923.00
1,884.00
1,918.00
1,918.00
+2.95%
152,100
0.62
Dec 11, 2025
1,882.00
1,891.00
1,860.00
1,863.00
1,863.00
-1.48%
118,900
0.49
Dec 10, 2025
1,949.00
1,949.00
1,876.00
1,891.00
1,891.00
-2.12%
235,000
0.97
Dec 09, 2025
1,934.00
1,957.00
1,906.00
1,932.00
1,932.00
+0.21%
290,500
1.21
Dec 08, 2025
1,888.00
1,936.00
1,886.00
1,928.00
1,928.00
+3.38%
202,300
0.85
Dec 05, 2025
1,870.00
1,896.00
1,865.00
1,865.00
1,865.00
+1.41%
177,400
0.75
Dec 04, 2025
1,832.00
1,855.00
1,827.00
1,839.00
1,839.00
+0.71%
157,700
0.66
Dec 03, 2025
1,835.00
1,845.00
1,816.00
1,826.00
1,826.00
-0.98%
167,000
0.71
Dec 02, 2025
1,889.00
1,889.00
1,828.00
1,844.00
1,844.00
-2.54%
211,200
0.90
Dec 01, 2025
1,987.00
1,988.00
1,892.00
1,892.00
1,892.00
-4.69%
341,800
1.48
Nov 28, 2025
1,924.00
1,988.00
1,917.00
1,985.00
1,985.00
+2.69%
275,300
1.20
Nov 27, 2025
1,969.00
1,973.00
1,929.00
1,933.00
1,933.00
-0.67%
252,900
1.11
Nov 26, 2025
1,880.00
1,946.00
1,876.00
1,946.00
1,946.00
+4.91%
308,000
1.37
Nov 25, 2025
1,865.00
1,898.00
1,843.00
1,855.00
1,855.00
+1.64%
245,200
1.10
Nov 21, 2025
1,790.00
1,837.00
1,790.00
1,825.00
1,825.00
+0.77%
240,200
1.08
Nov 20, 2025
1,788.00
1,823.00
1,778.00
1,811.00
1,811.00
+3.60%
186,600
0.85
Nov 19, 2025
1,739.00
1,762.00
1,712.00
1,748.00
1,748.00
+0.52%
163,000
0.74
Nov 18, 2025
1,810.00
1,823.00
1,737.00
1,739.00
1,739.00
-5.18%
279,200
1.28
Nov 17, 2025
1,820.00
1,835.00
1,797.00
1,834.00
1,834.00
+0.77%
162,800
0.75
Nov 14, 2025
1,806.00
1,827.00
1,783.00
1,820.00
1,820.00
-0.66%
258,600
1.19
Nov 13, 2025
1,767.00
1,838.00
1,767.00
1,832.00
1,832.00
+5.23%
282,100
1.31
Nov 12, 2025
1,765.00
1,767.00
1,722.00
1,741.00
1,741.00
-0.40%
165,400
0.76
Nov 11, 2025
1,754.00
1,757.00
1,726.00
1,748.00
1,748.00
+0.52%
111,000
0.51
Nov 10, 2025
1,745.00
1,753.00
1,730.00
1,739.00
1,739.00
+0.12%
179,300
0.81
Nov 07, 2025
1,758.00
1,765.00
1,714.00
1,737.00
1,737.00
-2.69%
244,900
1.12
Nov 06, 2025
1,735.00
1,794.00
1,720.00
1,785.00
1,785.00
+4.45%
471,600
2.19
Nov 05, 2025
1,690.00
1,710.00
1,626.00
1,709.00
1,709.00
+1.12%
530,900
2.52
Nov 04, 2025
1,678.00
1,704.00
1,652.00
1,690.00
1,690.00
+0.90%
324,300
1.53
Oct 31, 2025
1,683.00
1,706.00
1,651.00
1,675.00
1,675.00
-2.05%
503,600
2.39
Oct 30, 2025
1,801.00
1,811.00
1,710.00
1,710.00
1,710.00
-3.44%
1,669,500
8.76
Oct 29, 2025
1,680.00
1,771.00
1,640.00
1,771.00
1,771.00
+20.39%
1,954,500
11.82
Oct 28, 2025
1,532.00
1,532.00
1,459.00
1,471.00
1,471.00
-4.23%
471,200
2.93
Oct 27, 2025
1,481.00
1,536.00
1,481.00
1,536.00
1,536.00
+4.63%
256,000
1.60
Oct 24, 2025
1,495.00
1,507.00
1,460.00
1,468.00
1,468.00
-0.68%
135,200
0.84
Oct 23, 2025
1,461.00
1,478.00
1,455.00
1,478.00
1,478.00
+1.09%
203,000
1.27
Oct 22, 2025
1,430.00
1,465.00
1,430.00
1,462.00
1,462.00
+3.18%
323,700
2.07
Oct 21, 2025
1,441.00
1,442.00
1,416.00
1,417.00
1,417.00
-0.70%
102,000
0.65
Oct 20, 2025
1,440.00
1,440.00
1,417.00
1,427.00
1,427.00
+0.63%
95,100
0.60
Oct 17, 2025
1,411.00
1,419.00
1,408.00
1,418.00
1,418.00
+0.35%
102,800
0.65
Oct 16, 2025
1,407.00
1,428.00
1,407.00
1,413.00
1,413.00
+0.07%
84,800
0.53
Oct 15, 2025
1,393.00
1,412.00
1,393.00
1,412.00
1,412.00
+3.22%
165,800
1.04
Oct 14, 2025
1,351.00
1,387.00
1,351.00
1,368.00
1,368.00
-0.44%
161,400
1.01
Oct 10, 2025
1,392.00
1,398.00
1,372.00
1,374.00
1,374.00
-2.35%
161,800
1.01
Oct 09, 2025
1,400.00
1,412.00
1,396.00
1,407.00
1,407.00
+0.79%
104,300
0.65
Oct 08, 2025
1,408.00
1,436.00
1,395.00
1,396.00
1,396.00
-0.78%
124,800
0.78
Rows: