Toenec Corporation (JP:1946)
:1946
Want to see JP:1946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,307.00
2,307.00
2,250.00
2,274.00
2,274.00
-0.74%
263,200
1.36
May 28, 2026
2,270.00
2,318.00
2,244.00
2,291.00
2,291.00
+1.15%
206,200
1.06
May 27, 2026
2,310.00
2,324.00
2,240.00
2,265.00
2,265.00
-0.44%
173,900
0.89
May 26, 2026
2,228.00
2,329.00
2,216.00
2,275.00
2,275.00
+2.11%
165,000
0.84
May 25, 2026
2,185.00
2,270.00
2,172.00
2,228.00
2,228.00
+4.21%
183,700
0.93
May 22, 2026
2,175.00
2,176.00
2,099.00
2,138.00
2,138.00
+0.14%
199,700
1.00
May 21, 2026
2,208.00
2,228.00
2,135.00
2,135.00
2,135.00
-1.97%
230,400
1.18
May 20, 2026
2,214.00
2,214.00
2,134.00
2,178.00
2,178.00
-2.90%
246,300
1.26
May 19, 2026
2,235.00
2,277.00
2,212.00
2,243.00
2,243.00
+1.68%
141,100
0.72
May 18, 2026
2,319.00
2,319.00
2,206.00
2,206.00
2,206.00
-5.08%
166,200
0.85
May 15, 2026
2,348.00
2,399.00
2,287.00
2,324.00
2,324.00
-0.09%
168,200
0.86
May 14, 2026
2,435.00
2,438.00
2,326.00
2,326.00
2,326.00
-4.67%
186,200
0.95
May 13, 2026
2,430.00
2,449.00
2,415.00
2,440.00
2,440.00
+0.41%
147,500
0.74
May 12, 2026
2,441.00
2,497.00
2,426.00
2,430.00
2,430.00
+1.04%
212,800
1.07
May 11, 2026
2,449.00
2,510.00
2,405.00
2,405.00
2,405.00
-1.15%
314,500
1.62
May 08, 2026
2,403.00
2,439.00
2,355.00
2,433.00
2,433.00
+0.95%
292,400
1.51
May 07, 2026
2,498.00
2,514.00
2,410.00
2,410.00
2,410.00
-1.79%
410,300
2.14
May 06, 2026
2,423.00
2,486.00
2,378.00
2,454.00
2,454.00
0.00%
0
0.00
May 05, 2026
2,423.00
2,486.00
2,378.00
2,454.00
2,454.00
0.00%
0
0.00
May 04, 2026
2,423.00
2,486.00
2,378.00
2,454.00
2,454.00
0.00%
0
0.00
May 01, 2026
2,423.00
2,486.00
2,378.00
2,454.00
2,454.00
+0.41%
472,100
2.27
Apr 30, 2026
2,233.00
2,459.00
2,200.00
2,444.00
2,444.00
+14.85%
1,424,100
7.36
Apr 29, 2026
2,128.00
2,150.00
2,067.00
2,128.00
2,128.00
0.00%
0
0.00
Apr 28, 2026
2,100.00
2,150.00
2,067.00
2,128.00
2,128.00
+6.99%
527,100
2.70
Apr 27, 2026
1,980.00
2,015.00
1,961.00
1,989.00
1,989.00
-1.00%
127,100
0.64
Apr 24, 2026
2,010.00
2,017.00
1,967.00
2,009.00
2,009.00
+0.85%
156,700
0.79
Apr 23, 2026
1,958.00
1,996.00
1,936.00
1,992.00
1,992.00
+0.45%
144,600
0.72
Apr 22, 2026
2,024.00
2,025.00
1,982.00
1,983.00
1,983.00
-2.75%
119,700
0.59
Apr 21, 2026
2,033.00
2,049.00
2,015.00
2,039.00
2,039.00
+1.70%
150,900
0.74
Apr 20, 2026
2,035.00
2,039.00
1,995.00
2,005.00
2,005.00
-0.64%
100,000
0.49
Apr 17, 2026
2,047.00
2,058.00
2,009.00
2,018.00
2,018.00
-2.46%
112,900
0.54
Apr 16, 2026
2,070.00
2,080.00
2,060.00
2,069.00
2,069.00
+0.15%
81,200
0.38
Apr 15, 2026
2,124.00
2,142.00
2,056.00
2,066.00
2,066.00
-1.01%
114,000
0.53
Apr 14, 2026
2,089.00
2,103.00
2,073.00
2,087.00
2,087.00
+1.26%
104,300
0.48
Apr 13, 2026
2,104.00
2,127.00
2,055.00
2,061.00
2,061.00
-3.01%
114,100
0.53
Apr 10, 2026
2,144.00
2,158.00
2,120.00
2,125.00
2,125.00
-0.47%
116,100
0.53
Apr 09, 2026
2,133.00
2,151.00
2,112.00
2,135.00
2,135.00
+0.09%
139,200
0.64
Apr 08, 2026
2,124.00
2,134.00
2,111.00
2,133.00
2,133.00
+4.05%
195,100
0.90
Apr 07, 2026
2,048.00
2,067.00
2,019.00
2,050.00
2,050.00
+0.54%
100,800
0.46
Apr 06, 2026
2,043.00
2,053.00
2,032.00
2,039.00
2,039.00
-0.15%
88,800
0.41
Apr 03, 2026
2,049.00
2,070.00
2,027.00
2,042.00
2,042.00
-0.34%
83,200
0.38
Apr 02, 2026
2,096.00
2,130.00
2,037.00
2,049.00
2,049.00
-1.73%
140,500
0.63
Apr 01, 2026
2,073.00
2,089.00
2,052.00
2,085.00
2,085.00
+4.93%
181,200
0.82
Mar 31, 2026
1,943.00
2,005.00
1,902.00
1,987.00
1,987.00
+0.20%
227,100
1.05
Mar 30, 2026
1,906.00
1,993.00
1,900.00
1,983.00
1,983.00
-1.83%
182,100
0.85
Mar 27, 2026
2,035.00
2,077.00
2,017.00
2,057.00
2,020.00
0.00%
192,800
0.90
Mar 26, 2026
2,062.00
2,072.00
2,021.00
2,057.00
2,020.00
-0.87%
187,100
0.87
Mar 25, 2026
2,051.00
2,084.00
2,044.00
2,075.00
2,037.68
+3.49%
142,000
0.66
Mar 24, 2026
1,976.00
2,009.00
1,964.00
2,005.00
1,968.94
+4.26%
202,600
0.95
Mar 23, 2026
1,906.00
1,932.00
1,872.00
1,923.00
1,888.41
-4.42%
276,600
1.32
Rows: