Tokyo Energy & Systems Inc. (JP:1945)
:1945
Want to see JP:1945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,475.00
2,494.00
2,374.00
2,385.00
2,385.00
-3.79%
760,200
2.28
May 13, 2026
2,373.00
2,521.00
2,225.00
2,479.00
2,479.00
+22.54%
2,066,100
6.77
May 12, 2026
2,043.00
2,101.00
2,005.00
2,023.00
2,023.00
-0.74%
463,900
1.52
May 11, 2026
2,012.00
2,041.00
1,975.00
2,038.00
2,038.00
+1.75%
583,100
1.98
May 08, 2026
1,918.00
2,003.00
1,906.00
2,003.00
2,003.00
+3.67%
381,300
1.30
May 07, 2026
1,940.00
1,974.00
1,927.00
1,932.00
1,932.00
+0.89%
406,900
1.37
May 06, 2026
1,900.00
1,930.00
1,877.00
1,915.00
1,915.00
0.00%
0
0.00
May 05, 2026
1,900.00
1,930.00
1,877.00
1,915.00
1,915.00
0.00%
0
0.00
May 04, 2026
1,900.00
1,930.00
1,877.00
1,915.00
1,915.00
0.00%
0
0.00
May 01, 2026
1,900.00
1,930.00
1,877.00
1,915.00
1,915.00
+1.22%
299,400
0.99
Apr 30, 2026
1,850.00
1,894.00
1,840.00
1,892.00
1,892.00
+0.37%
264,200
0.87
Apr 29, 2026
1,885.00
1,885.00
1,814.00
1,885.00
1,885.00
0.00%
0
0.00
Apr 28, 2026
1,820.00
1,885.00
1,814.00
1,885.00
1,885.00
+3.97%
338,200
1.12
Apr 27, 2026
1,811.00
1,831.00
1,773.00
1,813.00
1,813.00
-0.44%
202,300
0.67
Apr 24, 2026
1,820.00
1,867.00
1,782.00
1,821.00
1,821.00
+4.66%
463,700
1.56
Apr 23, 2026
1,762.00
1,765.00
1,708.00
1,740.00
1,740.00
+1.05%
204,600
0.69
Apr 22, 2026
1,746.00
1,746.00
1,714.00
1,722.00
1,722.00
-1.88%
147,100
0.49
Apr 21, 2026
1,756.00
1,767.00
1,743.00
1,755.00
1,755.00
-0.06%
126,200
0.42
Apr 20, 2026
1,780.00
1,782.00
1,750.00
1,756.00
1,756.00
-0.90%
118,300
0.39
Apr 17, 2026
1,785.00
1,793.00
1,763.00
1,772.00
1,772.00
-1.17%
116,200
0.38
Apr 16, 2026
1,781.00
1,805.00
1,781.00
1,793.00
1,793.00
+0.39%
160,600
0.53
Apr 15, 2026
1,812.00
1,830.00
1,775.00
1,786.00
1,786.00
-0.89%
211,400
0.70
Apr 14, 2026
1,790.00
1,812.00
1,790.00
1,802.00
1,802.00
+1.35%
166,100
0.55
Apr 13, 2026
1,785.00
1,800.00
1,758.00
1,778.00
1,778.00
-0.89%
112,800
0.37
Apr 10, 2026
1,806.00
1,820.00
1,784.00
1,794.00
1,794.00
+0.28%
164,300
0.54
Apr 09, 2026
1,830.00
1,836.00
1,789.00
1,789.00
1,789.00
-2.08%
121,300
0.40
Apr 08, 2026
1,829.00
1,832.00
1,804.00
1,827.00
1,827.00
+2.99%
217,400
0.72
Apr 07, 2026
1,770.00
1,791.00
1,728.00
1,774.00
1,774.00
-0.45%
177,100
0.59
Apr 06, 2026
1,795.00
1,800.00
1,764.00
1,782.00
1,782.00
-0.06%
241,700
0.81
Apr 03, 2026
1,815.00
1,821.00
1,775.00
1,783.00
1,783.00
-0.89%
184,800
0.61
Apr 02, 2026
1,837.00
1,856.00
1,785.00
1,799.00
1,799.00
-1.64%
225,400
0.75
Apr 01, 2026
1,837.00
1,837.00
1,805.00
1,829.00
1,829.00
+5.30%
227,600
0.76
Mar 31, 2026
1,755.00
1,791.00
1,736.00
1,737.00
1,737.00
-1.64%
203,000
0.69
Mar 30, 2026
1,706.00
1,778.00
1,682.00
1,766.00
1,766.00
-1.12%
330,200
1.14
Mar 27, 2026
1,799.00
1,817.00
1,787.00
1,815.00
1,786.00
+0.67%
265,700
0.93
Mar 26, 2026
1,825.00
1,847.00
1,782.00
1,803.00
1,774.19
-0.77%
219,200
0.77
Mar 25, 2026
1,825.00
1,839.00
1,812.00
1,817.00
1,787.97
+1.79%
214,500
0.76
Mar 24, 2026
1,805.00
1,815.00
1,764.00
1,785.00
1,756.48
+2.23%
168,500
0.60
Mar 23, 2026
1,778.00
1,787.00
1,711.00
1,746.00
1,718.10
-3.96%
315,400
1.13
Mar 20, 2026
1,818.00
1,899.00
1,810.00
1,818.00
1,788.95
0.00%
0
0.00
Mar 19, 2026
1,882.00
1,899.00
1,810.00
1,818.00
1,788.95
-6.53%
479,500
1.75
Mar 18, 2026
1,807.00
1,955.00
1,806.00
1,945.00
1,913.92
+8.72%
678,300
2.56
Mar 17, 2026
1,800.00
1,828.00
1,776.00
1,789.00
1,760.42
+0.28%
155,400
0.59
Mar 16, 2026
1,760.00
1,803.00
1,760.00
1,784.00
1,755.50
+0.17%
188,700
0.72
Mar 13, 2026
1,737.00
1,789.00
1,727.00
1,781.00
1,752.54
+0.28%
194,500
0.75
Mar 12, 2026
1,800.00
1,820.00
1,769.00
1,776.00
1,747.62
-2.04%
191,200
0.74
Mar 11, 2026
1,820.00
1,837.00
1,804.00
1,813.00
1,784.03
+1.00%
267,500
1.04
Mar 10, 2026
1,790.00
1,825.00
1,778.00
1,795.00
1,766.32
+3.46%
365,900
1.44
Mar 09, 2026
1,699.00
1,743.00
1,679.00
1,735.00
1,707.28
-5.50%
622,300
2.52
Mar 06, 2026
1,801.00
1,836.00
1,795.00
1,836.00
1,806.66
-1.71%
444,100
1.83
Rows: