Tokyo Energy & Systems Inc. (JP:1945)
:1945
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,830.00
1,836.00
1,789.00
1,789.00
1,789.00
-2.08%
121,300
0.40
Apr 08, 2026
1,829.00
1,832.00
1,804.00
1,827.00
1,827.00
+2.99%
217,400
0.72
Apr 07, 2026
1,770.00
1,791.00
1,728.00
1,774.00
1,774.00
-0.45%
177,100
0.59
Apr 06, 2026
1,795.00
1,800.00
1,764.00
1,782.00
1,782.00
-0.06%
241,700
0.81
Apr 03, 2026
1,815.00
1,821.00
1,775.00
1,783.00
1,783.00
-0.89%
184,800
0.61
Apr 02, 2026
1,837.00
1,856.00
1,785.00
1,799.00
1,799.00
-1.64%
225,400
0.75
Apr 01, 2026
1,837.00
1,837.00
1,805.00
1,829.00
1,829.00
+5.30%
227,600
0.76
Mar 31, 2026
1,755.00
1,791.00
1,736.00
1,737.00
1,737.00
-1.64%
203,000
0.69
Mar 30, 2026
1,706.00
1,778.00
1,682.00
1,766.00
1,766.00
-1.12%
330,200
1.14
Mar 27, 2026
1,799.00
1,817.00
1,787.00
1,815.00
1,786.00
+0.67%
265,700
0.93
Mar 26, 2026
1,825.00
1,847.00
1,782.00
1,803.00
1,774.19
-0.77%
219,200
0.77
Mar 25, 2026
1,825.00
1,839.00
1,812.00
1,817.00
1,787.97
+1.79%
214,500
0.76
Mar 24, 2026
1,805.00
1,815.00
1,764.00
1,785.00
1,756.48
+2.23%
168,500
0.60
Mar 23, 2026
1,778.00
1,787.00
1,711.00
1,746.00
1,718.10
-3.96%
315,400
1.13
Mar 20, 2026
1,818.00
1,899.00
1,810.00
1,818.00
1,788.95
0.00%
0
0.00
Mar 19, 2026
1,882.00
1,899.00
1,810.00
1,818.00
1,788.95
-6.53%
479,500
1.75
Mar 18, 2026
1,807.00
1,955.00
1,806.00
1,945.00
1,913.92
+8.72%
678,300
2.56
Mar 17, 2026
1,800.00
1,828.00
1,776.00
1,789.00
1,760.42
+0.28%
155,400
0.59
Mar 16, 2026
1,760.00
1,803.00
1,760.00
1,784.00
1,755.50
+0.17%
188,700
0.72
Mar 13, 2026
1,737.00
1,789.00
1,727.00
1,781.00
1,752.54
+0.28%
194,500
0.75
Mar 12, 2026
1,800.00
1,820.00
1,769.00
1,776.00
1,747.62
-2.04%
191,200
0.74
Mar 11, 2026
1,820.00
1,837.00
1,804.00
1,813.00
1,784.03
+1.00%
267,500
1.04
Mar 10, 2026
1,790.00
1,825.00
1,778.00
1,795.00
1,766.32
+3.46%
365,900
1.44
Mar 09, 2026
1,699.00
1,743.00
1,679.00
1,735.00
1,707.28
-5.50%
622,300
2.52
Mar 06, 2026
1,801.00
1,836.00
1,795.00
1,836.00
1,806.66
-1.71%
444,100
1.83
Mar 05, 2026
1,841.00
1,923.00
1,836.00
1,868.00
1,838.15
+6.80%
1,084,300
4.75
Mar 04, 2026
1,808.00
1,822.00
1,716.00
1,749.00
1,721.05
-6.42%
1,118,800
5.24
Mar 03, 2026
1,916.00
1,970.00
1,863.00
1,869.00
1,839.14
-1.79%
821,500
4.06
Mar 02, 2026
1,899.00
1,918.00
1,851.00
1,903.00
1,872.59
-1.86%
393,200
1.98
Feb 27, 2026
1,916.00
1,954.00
1,901.00
1,939.00
1,908.02
+2.00%
398,100
2.05
Feb 26, 2026
1,900.00
1,933.00
1,888.00
1,901.00
1,870.63
+0.37%
724,100
3.89
Feb 25, 2026
1,888.00
1,914.00
1,864.00
1,894.00
1,863.74
-1.10%
463,300
2.55
Feb 24, 2026
1,913.00
1,935.00
1,901.00
1,915.00
1,884.40
-0.31%
287,200
1.59
Feb 23, 2026
1,921.00
1,945.00
1,895.00
1,921.00
1,890.31
0.00%
0
0.00
Feb 20, 2026
1,935.00
1,945.00
1,895.00
1,921.00
1,890.31
-0.98%
288,300
1.59
Feb 19, 2026
1,882.00
1,950.00
1,852.00
1,940.00
1,909.00
+3.08%
425,700
2.44
Feb 18, 2026
1,860.00
1,895.00
1,850.00
1,882.00
1,851.93
+1.67%
348,500
2.02
Feb 17, 2026
1,850.00
1,877.00
1,824.00
1,851.00
1,821.42
-1.12%
727,000
4.40
Feb 16, 2026
1,864.00
1,881.00
1,835.00
1,872.00
1,842.09
+0.75%
185,800
1.13
Feb 13, 2026
1,923.00
1,934.00
1,845.00
1,858.00
1,828.31
-5.35%
324,500
1.99
Feb 12, 2026
1,920.00
1,973.00
1,910.00
1,963.00
1,931.64
+3.21%
410,100
2.56
Feb 11, 2026
1,902.00
1,906.00
1,846.00
1,902.00
1,871.61
0.00%
0
0.00
Feb 10, 2026
1,859.00
1,906.00
1,846.00
1,902.00
1,871.61
+1.93%
266,000
1.64
Feb 09, 2026
1,850.00
1,868.00
1,790.00
1,866.00
1,836.19
-0.74%
627,500
4.02
Feb 06, 2026
1,825.00
1,884.00
1,802.00
1,880.00
1,849.96
+2.45%
245,300
1.59
Feb 05, 2026
1,862.00
1,862.00
1,815.00
1,835.00
1,805.68
-2.03%
226,800
1.49
Feb 04, 2026
1,846.00
1,899.00
1,830.00
1,873.00
1,843.07
+1.79%
129,000
0.84
Feb 03, 2026
1,841.00
1,870.00
1,830.00
1,840.00
1,810.60
+0.88%
140,100
0.85
Feb 02, 2026
1,851.00
1,892.00
1,810.00
1,824.00
1,794.86
-0.44%
230,200
1.36
Jan 30, 2026
1,804.00
1,842.00
1,791.00
1,832.00
1,802.73
+0.94%
133,600
0.78
Rows: