Education
About Us
Working with TipRanks
Follow Us
Tokyo Energy & Systems Inc. (JP:1945)
:1945
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,882.00
1,899.00
1,810.00
1,818.00
1,818.00
-6.53%
479,500
1.74
Mar 18, 2026
1,807.00
1,955.00
1,806.00
1,945.00
1,945.00
+8.72%
678,300
2.55
Mar 17, 2026
1,800.00
1,828.00
1,776.00
1,789.00
1,789.00
+0.28%
155,400
0.59
Mar 16, 2026
1,760.00
1,803.00
1,760.00
1,784.00
1,784.00
+0.17%
188,700
0.71
Mar 13, 2026
1,737.00
1,789.00
1,727.00
1,781.00
1,781.00
+0.28%
194,500
0.74
Mar 12, 2026
1,800.00
1,820.00
1,769.00
1,776.00
1,776.00
-2.04%
191,200
0.73
Mar 11, 2026
1,820.00
1,837.00
1,804.00
1,813.00
1,813.00
+1.00%
267,500
1.03
Mar 10, 2026
1,790.00
1,825.00
1,778.00
1,795.00
1,795.00
+3.46%
365,900
1.42
Mar 09, 2026
1,699.00
1,743.00
1,679.00
1,735.00
1,735.00
-5.50%
622,300
2.49
Mar 06, 2026
1,801.00
1,836.00
1,795.00
1,836.00
1,836.00
-1.71%
444,100
1.81
Mar 05, 2026
1,841.00
1,923.00
1,836.00
1,868.00
1,868.00
+6.80%
1,084,300
4.69
Mar 04, 2026
1,808.00
1,822.00
1,716.00
1,749.00
1,749.00
-6.42%
1,118,800
5.19
Mar 03, 2026
1,916.00
1,970.00
1,863.00
1,869.00
1,869.00
-1.79%
821,500
4.01
Mar 02, 2026
1,899.00
1,918.00
1,851.00
1,903.00
1,903.00
-1.86%
393,200
1.96
Feb 27, 2026
1,916.00
1,954.00
1,901.00
1,939.00
1,939.00
+2.00%
398,100
2.01
Feb 26, 2026
1,900.00
1,933.00
1,888.00
1,901.00
1,901.00
+0.37%
724,100
3.83
Feb 25, 2026
1,888.00
1,914.00
1,864.00
1,894.00
1,894.00
-1.10%
463,300
2.51
Feb 24, 2026
1,913.00
1,935.00
1,901.00
1,915.00
1,915.00
-0.31%
287,200
1.56
Feb 23, 2026
1,921.00
1,945.00
1,895.00
1,921.00
1,921.00
0.00%
0
0.00
Feb 20, 2026
1,935.00
1,945.00
1,895.00
1,921.00
1,921.00
-0.98%
288,300
1.56
Feb 19, 2026
1,882.00
1,950.00
1,852.00
1,940.00
1,940.00
+3.08%
425,700
2.33
Feb 18, 2026
1,860.00
1,895.00
1,850.00
1,882.00
1,882.00
+1.67%
348,500
1.94
Feb 17, 2026
1,850.00
1,877.00
1,824.00
1,851.00
1,851.00
-1.12%
727,000
4.26
Feb 16, 2026
1,864.00
1,881.00
1,835.00
1,872.00
1,872.00
+0.75%
185,800
1.08
Feb 13, 2026
1,923.00
1,934.00
1,845.00
1,858.00
1,858.00
-5.35%
324,500
1.91
Feb 12, 2026
1,920.00
1,973.00
1,910.00
1,963.00
1,963.00
+3.21%
410,100
2.47
Feb 11, 2026
1,902.00
1,906.00
1,846.00
1,902.00
1,902.00
0.00%
0
0.00
Feb 10, 2026
1,859.00
1,906.00
1,846.00
1,902.00
1,902.00
+1.93%
266,000
1.59
Feb 09, 2026
1,850.00
1,868.00
1,790.00
1,866.00
1,866.00
-0.74%
627,500
3.92
Feb 06, 2026
1,825.00
1,884.00
1,802.00
1,880.00
1,880.00
+2.45%
245,300
1.53
Feb 05, 2026
1,862.00
1,862.00
1,815.00
1,835.00
1,835.00
-2.03%
226,800
1.35
Feb 04, 2026
1,846.00
1,899.00
1,830.00
1,873.00
1,873.00
+1.79%
129,000
0.73
Feb 03, 2026
1,841.00
1,870.00
1,830.00
1,840.00
1,840.00
+0.88%
140,100
0.79
Feb 02, 2026
1,851.00
1,892.00
1,810.00
1,824.00
1,824.00
-0.44%
230,200
1.31
Jan 30, 2026
1,804.00
1,842.00
1,791.00
1,832.00
1,832.00
+0.94%
133,600
0.74
Jan 29, 2026
1,815.00
1,839.00
1,777.00
1,815.00
1,815.00
-0.06%
194,100
1.06
Jan 28, 2026
1,844.00
1,845.00
1,810.00
1,816.00
1,816.00
-2.37%
186,900
1.02
Jan 27, 2026
1,850.00
1,870.00
1,827.00
1,860.00
1,860.00
-0.85%
160,000
0.88
Jan 26, 2026
1,906.00
1,910.00
1,863.00
1,876.00
1,876.00
-3.50%
208,300
1.15
Jan 23, 2026
1,940.00
1,972.00
1,940.00
1,944.00
1,944.00
-0.92%
116,600
0.64
Jan 22, 2026
1,970.00
1,980.00
1,918.00
1,962.00
1,962.00
+1.40%
266,100
1.49
Jan 21, 2026
1,888.00
1,952.00
1,880.00
1,935.00
1,935.00
+0.36%
207,700
1.16
Jan 20, 2026
1,999.00
2,000.00
1,921.00
1,928.00
1,928.00
-3.41%
167,400
0.94
Jan 19, 2026
2,023.00
2,024.00
1,973.00
1,996.00
1,996.00
-2.11%
169,600
0.96
Jan 16, 2026
2,039.00
2,074.00
2,018.00
2,039.00
2,039.00
+0.10%
148,400
0.83
Jan 15, 2026
1,998.00
2,044.00
1,992.00
2,037.00
2,037.00
+1.95%
231,600
1.32
Jan 14, 2026
1,942.00
1,998.00
1,938.00
1,998.00
1,998.00
+2.36%
185,700
1.06
Jan 13, 2026
1,980.00
1,984.00
1,922.00
1,952.00
1,952.00
+0.77%
209,600
1.20
Jan 12, 2026
1,937.00
1,939.00
1,896.00
1,937.00
1,937.00
0.00%
0
0.00
Jan 09, 2026
1,928.00
1,939.00
1,896.00
1,937.00
1,937.00
-0.26%
127,200
0.72
Rows: