Education
About Us
Working with TipRanks
Follow Us
Tokyo Energy & Systems Inc. (JP:1945)
:1945
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,846.00
1,899.00
1,830.00
1,873.00
1,873.00
+1.79%
129,000
0.73
Feb 03, 2026
1,841.00
1,870.00
1,830.00
1,840.00
1,840.00
+0.88%
140,100
0.79
Feb 02, 2026
1,851.00
1,892.00
1,810.00
1,824.00
1,824.00
-0.44%
230,200
1.31
Jan 30, 2026
1,804.00
1,842.00
1,791.00
1,832.00
1,832.00
+0.94%
133,600
0.74
Jan 29, 2026
1,815.00
1,839.00
1,777.00
1,815.00
1,815.00
-0.06%
194,100
1.06
Jan 28, 2026
1,844.00
1,845.00
1,810.00
1,816.00
1,816.00
-2.37%
186,900
1.02
Jan 27, 2026
1,850.00
1,870.00
1,827.00
1,860.00
1,860.00
-0.85%
160,000
0.88
Jan 26, 2026
1,906.00
1,910.00
1,863.00
1,876.00
1,876.00
-3.50%
208,300
1.15
Jan 23, 2026
1,940.00
1,972.00
1,940.00
1,944.00
1,944.00
-0.92%
116,600
0.64
Jan 22, 2026
1,970.00
1,980.00
1,918.00
1,962.00
1,962.00
+1.40%
266,100
1.49
Jan 21, 2026
1,888.00
1,952.00
1,880.00
1,935.00
1,935.00
+0.36%
207,700
1.16
Jan 20, 2026
1,999.00
2,000.00
1,921.00
1,928.00
1,928.00
-3.41%
167,400
0.94
Jan 19, 2026
2,023.00
2,024.00
1,973.00
1,996.00
1,996.00
-2.11%
169,600
0.96
Jan 16, 2026
2,039.00
2,074.00
2,018.00
2,039.00
2,039.00
+0.10%
148,400
0.83
Jan 15, 2026
1,998.00
2,044.00
1,992.00
2,037.00
2,037.00
+1.95%
231,600
1.32
Jan 14, 2026
1,942.00
1,998.00
1,938.00
1,998.00
1,998.00
+2.36%
185,700
1.06
Jan 13, 2026
1,980.00
1,984.00
1,922.00
1,952.00
1,952.00
+0.77%
209,600
1.20
Jan 12, 2026
1,937.00
1,939.00
1,896.00
1,937.00
1,937.00
0.00%
0
0.00
Jan 09, 2026
1,928.00
1,939.00
1,896.00
1,937.00
1,937.00
-0.26%
127,200
0.72
Jan 08, 2026
1,945.00
1,980.00
1,932.00
1,942.00
1,942.00
+0.15%
139,300
0.78
Jan 07, 2026
1,920.00
1,959.00
1,913.00
1,939.00
1,939.00
-1.07%
167,000
0.92
Jan 06, 2026
1,909.00
1,979.00
1,906.00
1,960.00
1,960.00
+3.70%
290,900
1.63
Jan 05, 2026
1,891.00
1,916.00
1,862.00
1,890.00
1,890.00
+3.11%
272,800
1.55
Jan 02, 2026
1,860.00
1,865.00
1,831.00
1,833.00
1,833.00
0.00%
0
0.00
Jan 01, 2026
1,860.00
1,865.00
1,831.00
1,833.00
1,833.00
0.00%
0
0.00
Dec 30, 2025
1,860.00
1,865.00
1,831.00
1,833.00
1,833.00
-0.97%
117,800
0.65
Dec 29, 2025
1,846.00
1,857.00
1,832.00
1,851.00
1,851.00
+1.48%
137,900
0.76
Dec 26, 2025
1,826.00
1,835.00
1,811.00
1,824.00
1,824.00
-0.60%
98,000
0.54
Dec 25, 2025
1,826.00
1,835.00
1,800.00
1,835.00
1,835.00
+0.94%
72,100
0.40
Dec 24, 2025
1,825.00
1,851.00
1,809.00
1,818.00
1,818.00
-0.71%
108,900
0.60
Dec 23, 2025
1,813.00
1,836.00
1,793.00
1,831.00
1,831.00
+0.94%
89,700
0.49
Dec 22, 2025
1,855.00
1,855.00
1,800.00
1,814.00
1,814.00
-0.06%
114,000
0.62
Dec 19, 2025
1,800.00
1,825.00
1,799.00
1,815.00
1,815.00
+1.23%
85,600
0.46
Dec 18, 2025
1,775.00
1,799.00
1,771.00
1,793.00
1,793.00
-0.61%
72,300
0.39
Dec 17, 2025
1,814.00
1,815.00
1,770.00
1,804.00
1,804.00
-0.28%
71,600
0.38
Dec 16, 2025
1,850.00
1,852.00
1,795.00
1,809.00
1,809.00
-2.48%
130,100
0.68
Dec 15, 2025
1,870.00
1,888.00
1,831.00
1,855.00
1,855.00
-2.06%
120,100
0.61
Dec 12, 2025
1,868.00
1,923.00
1,856.00
1,894.00
1,894.00
+2.77%
156,400
0.79
Dec 11, 2025
1,881.00
1,891.00
1,830.00
1,843.00
1,843.00
-0.49%
158,500
0.81
Dec 10, 2025
1,816.00
1,872.00
1,812.00
1,852.00
1,852.00
+2.26%
157,800
0.80
Dec 09, 2025
1,822.00
1,844.00
1,792.00
1,811.00
1,811.00
-0.60%
155,100
0.79
Dec 08, 2025
1,810.00
1,838.00
1,801.00
1,822.00
1,822.00
+0.50%
181,400
0.92
Dec 05, 2025
1,779.00
1,837.00
1,773.00
1,813.00
1,813.00
+2.31%
186,300
0.95
Dec 04, 2025
1,771.00
1,790.00
1,760.00
1,772.00
1,772.00
-0.17%
116,200
0.60
Dec 03, 2025
1,788.00
1,788.00
1,748.00
1,775.00
1,775.00
-0.89%
147,600
0.76
Dec 02, 2025
1,813.00
1,813.00
1,761.00
1,791.00
1,791.00
-0.72%
125,800
0.65
Dec 01, 2025
1,890.00
1,897.00
1,792.00
1,804.00
1,804.00
-4.50%
227,000
1.18
Nov 28, 2025
1,860.00
1,908.00
1,854.00
1,889.00
1,889.00
+1.23%
161,300
0.84
Nov 27, 2025
1,939.00
1,939.00
1,851.00
1,866.00
1,866.00
-2.41%
201,600
1.05
Nov 26, 2025
1,835.00
1,915.00
1,835.00
1,912.00
1,912.00
+4.31%
231,400
1.21
Rows: