Education
About Us
Working with TipRanks
Follow Us
Tokyo Energy & Systems Inc. (JP:1945)
:1945
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,800.00
1,825.00
1,799.00
1,815.00
1,815.00
+1.23%
85,600
0.46
Dec 18, 2025
1,775.00
1,799.00
1,771.00
1,793.00
1,793.00
-0.61%
72,300
0.39
Dec 17, 2025
1,814.00
1,815.00
1,770.00
1,804.00
1,804.00
-0.28%
71,600
0.38
Dec 16, 2025
1,850.00
1,852.00
1,795.00
1,809.00
1,809.00
-2.48%
130,100
0.68
Dec 15, 2025
1,870.00
1,888.00
1,831.00
1,855.00
1,855.00
-2.06%
120,100
0.61
Dec 12, 2025
1,868.00
1,923.00
1,856.00
1,894.00
1,894.00
+2.77%
156,400
0.79
Dec 11, 2025
1,881.00
1,891.00
1,830.00
1,843.00
1,843.00
-0.49%
158,500
0.81
Dec 10, 2025
1,816.00
1,872.00
1,812.00
1,852.00
1,852.00
+2.26%
157,800
0.80
Dec 09, 2025
1,822.00
1,844.00
1,792.00
1,811.00
1,811.00
-0.60%
155,100
0.79
Dec 08, 2025
1,810.00
1,838.00
1,801.00
1,822.00
1,822.00
+0.50%
181,400
0.92
Dec 05, 2025
1,779.00
1,837.00
1,773.00
1,813.00
1,813.00
+2.31%
186,300
0.95
Dec 04, 2025
1,771.00
1,790.00
1,760.00
1,772.00
1,772.00
-0.17%
116,200
0.60
Dec 03, 2025
1,788.00
1,788.00
1,748.00
1,775.00
1,775.00
-0.89%
147,600
0.76
Dec 02, 2025
1,813.00
1,813.00
1,761.00
1,791.00
1,791.00
-0.72%
125,800
0.65
Dec 01, 2025
1,890.00
1,897.00
1,792.00
1,804.00
1,804.00
-4.50%
227,000
1.18
Nov 28, 2025
1,860.00
1,908.00
1,854.00
1,889.00
1,889.00
+1.23%
161,300
0.84
Nov 27, 2025
1,939.00
1,939.00
1,851.00
1,866.00
1,866.00
-2.41%
201,600
1.05
Nov 26, 2025
1,835.00
1,915.00
1,835.00
1,912.00
1,912.00
+4.31%
231,400
1.21
Nov 25, 2025
1,828.00
1,835.00
1,782.00
1,833.00
1,833.00
+2.52%
140,500
0.73
Nov 21, 2025
1,840.00
1,848.00
1,770.00
1,788.00
1,788.00
-3.92%
189,600
0.99
Nov 20, 2025
1,878.00
1,912.00
1,837.00
1,861.00
1,861.00
+3.50%
288,400
1.53
Nov 19, 2025
1,774.00
1,813.00
1,710.00
1,798.00
1,798.00
+2.51%
179,400
0.95
Nov 18, 2025
1,797.00
1,823.00
1,754.00
1,754.00
1,754.00
-3.52%
172,200
0.91
Nov 17, 2025
1,750.00
1,843.00
1,745.00
1,818.00
1,818.00
+3.89%
230,400
1.21
Nov 14, 2025
1,793.00
1,811.00
1,742.00
1,750.00
1,750.00
-3.95%
217,500
1.15
Nov 13, 2025
1,786.00
1,838.00
1,786.00
1,822.00
1,822.00
+2.02%
169,900
0.89
Nov 12, 2025
1,774.00
1,812.00
1,760.00
1,786.00
1,786.00
+2.70%
258,900
1.34
Nov 11, 2025
1,759.00
1,767.00
1,727.00
1,739.00
1,739.00
-0.57%
114,600
0.58
Nov 10, 2025
1,735.00
1,755.00
1,715.00
1,749.00
1,749.00
+0.87%
153,500
0.77
Nov 07, 2025
1,770.00
1,796.00
1,726.00
1,734.00
1,734.00
-2.91%
229,300
1.15
Nov 06, 2025
1,737.00
1,867.00
1,731.00
1,786.00
1,786.00
-3.82%
744,600
3.89
Nov 05, 2025
1,816.00
1,859.00
1,685.00
1,857.00
1,857.00
+2.31%
601,400
3.26
Nov 04, 2025
1,787.00
1,834.00
1,775.00
1,815.00
1,815.00
+1.85%
188,500
1.02
Oct 31, 2025
1,800.00
1,812.00
1,758.00
1,782.00
1,782.00
-0.94%
175,500
0.96
Oct 30, 2025
1,737.00
1,821.00
1,732.00
1,799.00
1,799.00
+2.33%
381,300
2.12
Oct 29, 2025
1,781.00
1,836.00
1,750.00
1,758.00
1,758.00
+2.03%
369,000
2.04
Oct 28, 2025
1,775.00
1,810.00
1,718.00
1,723.00
1,723.00
-2.82%
204,700
1.13
Oct 27, 2025
1,766.00
1,783.00
1,747.00
1,773.00
1,773.00
+1.43%
156,900
0.87
Oct 24, 2025
1,770.00
1,770.00
1,733.00
1,748.00
1,748.00
-0.51%
106,800
0.59
Oct 23, 2025
1,737.00
1,773.00
1,723.00
1,757.00
1,757.00
+1.33%
152,200
0.83
Oct 22, 2025
1,700.00
1,747.00
1,690.00
1,734.00
1,734.00
+1.46%
100,200
0.54
Oct 21, 2025
1,756.00
1,768.00
1,696.00
1,709.00
1,709.00
-2.01%
200,600
1.10
Oct 20, 2025
1,680.00
1,744.00
1,674.00
1,744.00
1,744.00
+4.81%
146,100
0.81
Oct 17, 2025
1,691.00
1,716.00
1,663.00
1,664.00
1,664.00
-3.87%
112,500
0.62
Oct 16, 2025
1,672.00
1,733.00
1,666.00
1,731.00
1,731.00
+4.47%
169,500
0.93
Oct 15, 2025
1,604.00
1,663.00
1,603.00
1,657.00
1,657.00
+4.28%
103,300
0.57
Oct 14, 2025
1,576.00
1,620.00
1,565.00
1,589.00
1,589.00
-1.67%
126,900
0.71
Oct 10, 2025
1,630.00
1,632.00
1,600.00
1,616.00
1,616.00
-2.12%
166,700
0.94
Oct 09, 2025
1,661.00
1,707.00
1,638.00
1,651.00
1,651.00
-0.42%
148,800
0.84
Oct 08, 2025
1,687.00
1,717.00
1,657.00
1,658.00
1,658.00
-1.66%
145,600
0.83
Rows: