Education
About Us
Working with TipRanks
Follow Us
Kandenko Co., Ltd. (JP:1942)
:1942
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,852.00
4,927.00
4,825.00
4,909.00
4,909.00
+2.33%
535,400
0.48
Dec 11, 2025
4,911.00
4,928.00
4,797.00
4,797.00
4,797.00
-1.40%
620,300
0.56
Dec 10, 2025
4,917.00
4,931.00
4,849.00
4,865.00
4,865.00
-0.61%
468,700
0.42
Dec 09, 2025
4,859.00
4,902.00
4,841.00
4,895.00
4,895.00
+0.74%
377,300
0.34
Dec 08, 2025
4,874.00
4,880.00
4,799.00
4,859.00
4,859.00
+1.84%
614,900
0.54
Dec 05, 2025
4,801.00
4,806.00
4,744.00
4,771.00
4,771.00
+0.02%
528,000
0.46
Dec 04, 2025
4,830.00
4,860.00
4,765.00
4,770.00
4,770.00
-1.06%
687,600
0.60
Dec 03, 2025
4,828.00
4,847.00
4,781.00
4,821.00
4,821.00
+0.56%
633,300
0.55
Dec 02, 2025
4,768.00
4,825.00
4,726.00
4,794.00
4,794.00
-0.13%
561,500
0.49
Dec 01, 2025
4,932.00
4,959.00
4,772.00
4,800.00
4,800.00
-2.99%
1,126,300
0.99
Nov 28, 2025
4,916.00
4,981.00
4,885.00
4,948.00
4,948.00
+0.86%
570,900
0.50
Nov 27, 2025
4,950.00
4,970.00
4,860.00
4,906.00
4,906.00
+1.62%
973,500
0.85
Nov 26, 2025
4,873.00
4,948.00
4,811.00
4,828.00
4,828.00
+0.06%
1,045,900
0.92
Nov 25, 2025
4,815.00
4,858.00
4,713.00
4,825.00
4,825.00
-0.56%
1,105,700
0.97
Nov 21, 2025
4,711.00
4,875.00
4,711.00
4,852.00
4,852.00
+0.02%
1,013,800
0.89
Nov 20, 2025
4,800.00
4,885.00
4,777.00
4,851.00
4,851.00
+2.56%
1,159,300
1.01
Nov 19, 2025
4,650.00
4,778.00
4,532.00
4,730.00
4,730.00
+2.29%
1,228,300
1.08
Nov 18, 2025
4,856.00
4,867.00
4,621.00
4,624.00
4,624.00
-5.81%
1,126,400
0.99
Nov 17, 2025
4,860.00
4,909.00
4,780.00
4,909.00
4,909.00
+1.30%
863,600
0.76
Nov 14, 2025
4,881.00
4,916.00
4,830.00
4,846.00
4,846.00
-3.72%
1,173,100
1.04
Nov 13, 2025
4,841.00
5,076.00
4,835.00
5,033.00
5,033.00
+4.14%
1,458,500
1.30
Nov 12, 2025
4,853.00
4,880.00
4,772.00
4,833.00
4,833.00
-1.04%
1,212,800
1.08
Nov 11, 2025
4,866.00
4,908.00
4,825.00
4,884.00
4,884.00
+0.41%
1,123,600
1.00
Nov 10, 2025
4,887.00
4,888.00
4,820.00
4,864.00
4,864.00
+0.43%
967,500
0.86
Nov 07, 2025
4,855.00
4,943.00
4,819.00
4,843.00
4,843.00
-1.40%
1,249,900
1.11
Nov 06, 2025
4,791.00
4,929.00
4,760.00
4,912.00
4,912.00
+1.85%
1,373,100
1.22
Nov 05, 2025
4,783.00
4,850.00
4,572.00
4,823.00
4,823.00
-0.06%
1,906,100
1.70
Nov 04, 2025
4,716.00
4,923.00
4,646.00
4,826.00
4,826.00
+2.31%
2,945,300
2.61
Oct 31, 2025
4,965.00
5,032.00
4,567.00
4,717.00
4,717.00
-4.55%
4,893,000
4.56
Oct 30, 2025
4,858.00
4,955.00
4,810.00
4,942.00
4,942.00
+1.17%
1,534,900
1.44
Oct 29, 2025
4,853.00
4,990.00
4,716.00
4,885.00
4,885.00
+10.20%
3,866,900
3.80
Oct 28, 2025
4,531.00
4,565.00
4,406.00
4,433.00
4,433.00
-3.08%
1,063,300
1.05
Oct 27, 2025
4,540.00
4,592.00
4,526.00
4,574.00
4,574.00
+0.70%
983,300
0.97
Oct 24, 2025
4,480.00
4,564.00
4,418.00
4,542.00
4,542.00
+1.95%
1,066,200
1.05
Oct 23, 2025
4,361.00
4,475.00
4,352.00
4,455.00
4,455.00
+0.93%
768,800
0.76
Oct 22, 2025
4,360.00
4,417.00
4,343.00
4,414.00
4,414.00
+1.78%
747,000
0.74
Oct 21, 2025
4,390.00
4,428.00
4,313.00
4,337.00
4,337.00
-0.28%
886,000
0.88
Oct 20, 2025
4,350.00
4,372.00
4,305.00
4,349.00
4,349.00
+1.33%
746,100
0.75
Oct 17, 2025
4,382.00
4,423.00
4,292.00
4,292.00
4,292.00
-2.90%
841,000
0.85
Oct 16, 2025
4,440.00
4,515.00
4,364.00
4,420.00
4,420.00
+0.05%
1,504,000
1.54
Oct 15, 2025
4,239.00
4,418.00
4,226.00
4,418.00
4,418.00
+4.97%
1,883,500
1.95
Oct 14, 2025
4,198.00
4,330.00
4,191.00
4,209.00
4,209.00
+0.26%
1,832,200
1.94
Oct 10, 2025
4,269.00
4,341.00
4,189.00
4,198.00
4,198.00
-0.97%
1,707,100
1.84
Oct 09, 2025
4,202.00
4,261.00
4,201.00
4,239.00
4,239.00
+1.19%
828,400
0.89
Oct 08, 2025
4,115.00
4,290.00
4,115.00
4,189.00
4,189.00
+2.62%
1,098,700
1.20
Oct 07, 2025
4,170.00
4,170.00
4,055.00
4,082.00
4,082.00
-1.83%
750,200
0.82
Oct 06, 2025
4,083.00
4,175.00
4,063.00
4,158.00
4,158.00
+4.03%
1,012,100
1.10
Oct 03, 2025
3,904.00
3,997.00
3,904.00
3,997.00
3,997.00
+2.72%
612,900
0.65
Oct 02, 2025
4,010.00
4,028.00
3,883.00
3,891.00
3,891.00
-2.75%
875,400
0.93
Oct 01, 2025
4,051.00
4,056.00
3,953.00
4,001.00
4,001.00
-1.36%
595,900
0.64
Rows: