Kandenko Co., Ltd. (JP:1942)
:1942
Want to see JP:1942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,105.00
6,129.00
5,913.00
5,966.00
5,966.00
-2.02%
1,276,300
1.02
May 21, 2026
6,250.00
6,252.00
6,037.00
6,089.00
6,089.00
+0.02%
1,103,700
0.90
May 20, 2026
6,322.00
6,355.00
6,028.00
6,088.00
6,088.00
-5.20%
1,166,500
0.94
May 19, 2026
6,500.00
6,587.00
6,330.00
6,422.00
6,422.00
-0.74%
1,076,500
0.86
May 18, 2026
6,800.00
6,823.00
6,441.00
6,470.00
6,470.00
-5.48%
1,318,600
1.03
May 15, 2026
6,968.00
7,047.00
6,741.00
6,845.00
6,845.00
-1.21%
999,100
0.75
May 14, 2026
7,250.00
7,250.00
6,912.00
6,929.00
6,929.00
-4.65%
1,185,500
0.87
May 13, 2026
7,280.00
7,372.00
7,190.00
7,267.00
7,267.00
-1.08%
898,200
0.65
May 12, 2026
7,270.00
7,460.00
7,209.00
7,346.00
7,346.00
+2.53%
1,450,100
1.04
May 11, 2026
7,050.00
7,198.00
7,014.00
7,165.00
7,165.00
+1.69%
1,230,500
0.90
May 08, 2026
6,912.00
7,054.00
6,841.00
7,046.00
7,046.00
+0.30%
1,397,700
1.01
May 07, 2026
6,834.00
7,025.00
6,818.00
7,025.00
7,025.00
+4.32%
1,967,000
1.44
May 06, 2026
6,900.00
7,029.00
6,729.00
6,734.00
6,734.00
0.00%
0
0.00
May 05, 2026
6,900.00
7,029.00
6,729.00
6,734.00
6,734.00
0.00%
0
0.00
May 04, 2026
6,900.00
7,029.00
6,729.00
6,734.00
6,734.00
0.00%
0
0.00
May 01, 2026
6,900.00
7,029.00
6,729.00
6,734.00
6,734.00
-1.52%
1,585,800
1.11
Apr 30, 2026
6,697.00
6,838.00
6,522.00
6,838.00
6,838.00
+0.60%
2,659,900
1.88
Apr 29, 2026
6,797.00
6,797.00
6,022.00
6,797.00
6,797.00
0.00%
0
0.00
Apr 28, 2026
6,412.00
6,797.00
6,022.00
6,797.00
6,797.00
+13.62%
9,927,100
6.94
Apr 27, 2026
6,004.00
6,110.00
5,892.00
5,982.00
5,982.00
-1.50%
1,078,500
0.75
Apr 24, 2026
6,096.00
6,109.00
5,989.00
6,073.00
6,073.00
-0.07%
738,400
0.51
Apr 23, 2026
6,002.00
6,092.00
5,908.00
6,077.00
6,077.00
+0.41%
1,031,900
0.71
Apr 22, 2026
6,122.00
6,140.00
6,007.00
6,052.00
6,052.00
-1.51%
808,400
0.55
Apr 21, 2026
6,167.00
6,198.00
6,120.00
6,145.00
6,145.00
+0.10%
709,200
0.48
Apr 20, 2026
6,190.00
6,217.00
6,111.00
6,139.00
6,139.00
-0.03%
372,400
0.25
Apr 17, 2026
6,154.00
6,195.00
6,118.00
6,141.00
6,141.00
-0.76%
499,600
0.34
Apr 16, 2026
6,091.00
6,202.00
6,052.00
6,188.00
6,188.00
+1.28%
918,500
0.62
Apr 15, 2026
6,375.00
6,427.00
6,110.00
6,110.00
6,110.00
-3.41%
849,500
0.58
Apr 14, 2026
6,280.00
6,379.00
6,266.00
6,326.00
6,326.00
+1.33%
591,700
0.40
Apr 13, 2026
6,265.00
6,368.00
6,205.00
6,243.00
6,243.00
-1.42%
502,000
0.34
Apr 10, 2026
6,399.00
6,453.00
6,288.00
6,333.00
6,333.00
-0.81%
655,500
0.44
Apr 09, 2026
6,366.00
6,408.00
6,268.00
6,385.00
6,385.00
+1.35%
921,400
0.62
Apr 08, 2026
6,350.00
6,361.00
6,231.00
6,300.00
6,300.00
+3.70%
784,700
0.53
Apr 07, 2026
6,080.00
6,119.00
6,010.00
6,075.00
6,075.00
+0.20%
439,900
0.30
Apr 06, 2026
6,110.00
6,162.00
6,063.00
6,063.00
6,063.00
-0.82%
474,500
0.32
Apr 03, 2026
6,122.00
6,139.00
6,041.00
6,113.00
6,113.00
+1.51%
361,200
0.24
Apr 02, 2026
6,280.00
6,306.00
6,002.00
6,022.00
6,022.00
-2.87%
717,700
0.48
Apr 01, 2026
6,098.00
6,200.00
6,031.00
6,200.00
6,200.00
+5.77%
918,500
0.62
Mar 31, 2026
5,795.00
5,985.00
5,680.00
5,862.00
5,862.00
-2.22%
1,683,800
1.15
Mar 30, 2026
5,910.00
6,010.00
5,838.00
5,995.00
5,995.00
-2.38%
1,011,100
0.70
Mar 27, 2026
6,206.00
6,241.00
6,117.00
6,216.00
6,141.00
-1.43%
814,700
0.56
Mar 26, 2026
6,375.00
6,400.00
6,234.00
6,306.00
6,229.91
-0.41%
577,100
0.40
Mar 25, 2026
6,298.00
6,352.00
6,230.00
6,332.00
6,255.60
+4.70%
927,900
0.65
Mar 24, 2026
6,098.00
6,119.00
5,925.00
6,048.00
5,975.03
+2.20%
622,700
0.44
Mar 23, 2026
5,995.00
6,017.00
5,794.00
5,918.00
5,846.60
-4.47%
1,264,800
0.89
Mar 20, 2026
6,195.00
6,227.00
6,011.00
6,195.00
6,120.25
0.00%
0
0.00
Mar 19, 2026
6,206.00
6,227.00
6,011.00
6,195.00
6,120.25
-2.47%
1,381,600
0.98
Mar 18, 2026
6,203.00
6,363.00
6,160.00
6,352.00
6,275.36
+2.01%
834,100
0.59
Mar 17, 2026
6,183.00
6,273.00
6,144.00
6,227.00
6,151.87
+3.03%
897,900
0.63
Mar 16, 2026
6,097.00
6,120.00
5,976.00
6,044.00
5,971.08
-1.11%
808,600
0.57
Rows: