Kandenko Co., Ltd. (JP:1942)
:1942
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,366.00
6,408.00
6,268.00
6,385.00
6,385.00
+1.35%
921,400
0.62
Apr 08, 2026
6,350.00
6,361.00
6,231.00
6,300.00
6,300.00
+3.70%
784,700
0.53
Apr 07, 2026
6,080.00
6,119.00
6,010.00
6,075.00
6,075.00
+0.20%
439,900
0.30
Apr 06, 2026
6,110.00
6,162.00
6,063.00
6,063.00
6,063.00
-0.82%
474,500
0.32
Apr 03, 2026
6,122.00
6,139.00
6,041.00
6,113.00
6,113.00
+1.51%
361,200
0.24
Apr 02, 2026
6,280.00
6,306.00
6,002.00
6,022.00
6,022.00
-2.87%
717,700
0.48
Apr 01, 2026
6,098.00
6,200.00
6,031.00
6,200.00
6,200.00
+5.77%
918,500
0.62
Mar 31, 2026
5,795.00
5,985.00
5,680.00
5,862.00
5,862.00
-2.22%
1,683,800
1.15
Mar 30, 2026
5,910.00
6,010.00
5,838.00
5,995.00
5,995.00
-2.38%
1,011,100
0.70
Mar 27, 2026
6,206.00
6,241.00
6,117.00
6,216.00
6,141.00
-1.43%
814,700
0.56
Mar 26, 2026
6,375.00
6,400.00
6,234.00
6,306.00
6,229.91
-0.41%
577,100
0.40
Mar 25, 2026
6,298.00
6,352.00
6,230.00
6,332.00
6,255.60
+4.70%
927,900
0.65
Mar 24, 2026
6,098.00
6,119.00
5,925.00
6,048.00
5,975.03
+2.20%
622,700
0.44
Mar 23, 2026
5,995.00
6,017.00
5,794.00
5,918.00
5,846.60
-4.47%
1,264,800
0.89
Mar 20, 2026
6,195.00
6,227.00
6,011.00
6,195.00
6,120.25
0.00%
0
0.00
Mar 19, 2026
6,206.00
6,227.00
6,011.00
6,195.00
6,120.25
-2.47%
1,381,600
0.98
Mar 18, 2026
6,203.00
6,363.00
6,160.00
6,352.00
6,275.36
+2.01%
834,100
0.59
Mar 17, 2026
6,183.00
6,273.00
6,144.00
6,227.00
6,151.87
+3.03%
897,900
0.63
Mar 16, 2026
6,097.00
6,120.00
5,976.00
6,044.00
5,971.08
-1.11%
808,600
0.57
Mar 13, 2026
5,951.00
6,152.00
5,950.00
6,112.00
6,038.26
-0.21%
1,057,400
0.75
Mar 12, 2026
6,139.00
6,199.00
6,088.00
6,125.00
6,051.10
-1.83%
800,400
0.57
Mar 11, 2026
6,284.00
6,331.00
6,220.00
6,239.00
6,163.72
+1.94%
1,208,800
0.87
Mar 10, 2026
6,122.00
6,216.00
6,057.00
6,120.00
6,046.16
+2.96%
1,234,600
0.90
Mar 09, 2026
5,950.00
6,024.00
5,761.00
5,944.00
5,872.28
-6.99%
1,813,000
1.34
Mar 06, 2026
6,400.00
6,500.00
6,231.00
6,391.00
6,313.89
-2.47%
1,228,500
0.92
Mar 05, 2026
6,578.00
6,676.00
6,458.00
6,553.00
6,473.93
+1.49%
1,093,700
0.82
Mar 04, 2026
6,607.00
6,695.00
6,328.00
6,457.00
6,379.09
-3.48%
2,002,100
1.53
Mar 03, 2026
6,840.00
6,954.00
6,690.00
6,690.00
6,609.28
-2.90%
1,716,900
1.33
Mar 02, 2026
6,712.00
6,971.00
6,711.00
6,890.00
6,806.87
-1.37%
1,908,500
1.50
Feb 27, 2026
6,635.00
6,986.00
6,630.00
6,986.00
6,901.71
+4.86%
2,239,900
1.80
Feb 26, 2026
6,597.00
6,785.00
6,560.00
6,662.00
6,581.62
+2.01%
2,117,500
1.72
Feb 25, 2026
6,595.00
6,631.00
6,421.00
6,531.00
6,452.20
-1.30%
2,034,900
1.68
Feb 24, 2026
6,701.00
6,760.00
6,512.00
6,617.00
6,537.16
-1.06%
5,870,300
5.19
Feb 23, 2026
6,688.00
6,770.00
6,545.00
6,688.00
6,607.31
0.00%
0
0.00
Feb 20, 2026
6,694.00
6,770.00
6,545.00
6,688.00
6,607.31
+0.36%
1,645,500
1.45
Feb 19, 2026
6,670.00
6,744.00
6,617.00
6,664.00
6,583.59
-0.46%
2,502,100
2.28
Feb 18, 2026
6,701.00
6,950.00
6,660.00
6,695.00
6,614.22
-0.07%
2,327,100
2.16
Feb 17, 2026
6,402.00
6,723.00
6,323.00
6,700.00
6,619.16
+6.62%
5,117,900
5.04
Feb 16, 2026
6,300.00
6,326.00
6,193.00
6,284.00
6,208.18
-0.91%
2,655,000
2.68
Feb 13, 2026
6,308.00
6,460.00
6,172.00
6,342.00
6,265.48
-1.03%
1,967,000
2.01
Feb 12, 2026
6,050.00
6,444.00
6,045.00
6,408.00
6,330.68
+6.41%
2,212,900
2.31
Feb 11, 2026
6,022.00
6,074.00
5,985.00
6,022.00
5,949.34
0.00%
0
0.00
Feb 10, 2026
6,000.00
6,074.00
5,985.00
6,022.00
5,949.34
+0.84%
1,663,900
1.71
Feb 09, 2026
5,927.00
5,999.00
5,816.00
5,972.00
5,899.94
+3.81%
1,371,700
1.41
Feb 06, 2026
5,632.00
5,809.00
5,598.00
5,753.00
5,683.59
+2.35%
1,019,100
1.05
Feb 05, 2026
5,738.00
5,758.00
5,525.00
5,621.00
5,553.18
-2.29%
1,217,600
1.26
Feb 04, 2026
5,906.00
5,918.00
5,609.00
5,753.00
5,683.59
-1.24%
1,686,400
1.75
Feb 03, 2026
5,627.00
5,830.00
5,612.00
5,825.00
5,754.72
+4.82%
1,704,300
1.78
Feb 02, 2026
5,522.00
5,696.00
5,460.00
5,557.00
5,489.95
-0.11%
1,536,400
1.60
Jan 30, 2026
5,470.00
5,691.00
5,435.00
5,563.00
5,495.88
-3.40%
4,024,700
4.26
Rows: