Education
About Us
Working with TipRanks
Follow Us
Kandenko Co., Ltd. (JP:1942)
:1942
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5,745.00
5,899.00
5,682.00
5,885.00
5,885.00
+3.30%
969,700
0.99
Jan 15, 2026
5,670.00
5,790.00
5,643.00
5,697.00
5,697.00
+0.30%
829,300
0.83
Jan 14, 2026
5,640.00
5,680.00
5,557.00
5,680.00
5,680.00
+1.03%
824,300
0.82
Jan 13, 2026
5,731.00
5,734.00
5,588.00
5,622.00
5,622.00
+1.61%
941,300
0.92
Jan 12, 2026
5,533.00
5,568.00
5,304.00
5,533.00
5,533.00
0.00%
0
0.00
Jan 09, 2026
5,382.00
5,568.00
5,304.00
5,533.00
5,533.00
+1.58%
1,031,700
0.99
Jan 08, 2026
5,410.00
5,527.00
5,405.00
5,447.00
5,447.00
-0.15%
681,400
0.66
Jan 07, 2026
5,413.00
5,495.00
5,404.00
5,455.00
5,455.00
-0.96%
893,800
0.86
Jan 06, 2026
5,298.00
5,535.00
5,283.00
5,508.00
5,508.00
+5.56%
1,314,500
1.28
Jan 05, 2026
5,150.00
5,271.00
5,112.00
5,218.00
5,218.00
+3.78%
878,900
0.85
Jan 02, 2026
5,010.00
5,093.00
4,994.00
5,028.00
5,028.00
0.00%
0
0.00
Jan 01, 2026
5,010.00
5,093.00
4,994.00
5,028.00
5,028.00
0.00%
0
0.00
Dec 30, 2025
5,010.00
5,093.00
4,994.00
5,028.00
5,028.00
-0.30%
473,500
0.45
Dec 29, 2025
5,040.00
5,073.00
4,983.00
5,043.00
5,043.00
-0.10%
502,200
0.47
Dec 26, 2025
5,065.00
5,124.00
5,017.00
5,048.00
5,048.00
-0.30%
449,900
0.42
Dec 25, 2025
5,061.00
5,086.00
5,033.00
5,063.00
5,063.00
+0.06%
296,700
0.28
Dec 24, 2025
5,070.00
5,111.00
5,046.00
5,060.00
5,060.00
+0.12%
434,900
0.40
Dec 23, 2025
5,065.00
5,089.00
4,998.00
5,054.00
5,054.00
-0.28%
588,100
0.54
Dec 22, 2025
5,071.00
5,127.00
5,042.00
5,068.00
5,068.00
+0.46%
746,600
0.68
Dec 19, 2025
4,916.00
5,065.00
4,896.00
5,045.00
5,045.00
+4.47%
1,275,200
1.17
Dec 18, 2025
4,811.00
4,855.00
4,776.00
4,829.00
4,829.00
+0.42%
415,900
0.38
Dec 17, 2025
4,836.00
4,861.00
4,726.00
4,809.00
4,809.00
-0.41%
523,000
0.48
Dec 16, 2025
4,949.00
4,952.00
4,829.00
4,829.00
4,829.00
-1.95%
636,000
0.58
Dec 15, 2025
4,862.00
4,939.00
4,836.00
4,925.00
4,925.00
+0.33%
324,900
0.29
Dec 12, 2025
4,852.00
4,927.00
4,825.00
4,909.00
4,909.00
+2.33%
535,400
0.48
Dec 11, 2025
4,911.00
4,928.00
4,797.00
4,797.00
4,797.00
-1.40%
620,300
0.56
Dec 10, 2025
4,917.00
4,931.00
4,849.00
4,865.00
4,865.00
-0.61%
468,700
0.42
Dec 09, 2025
4,859.00
4,902.00
4,841.00
4,895.00
4,895.00
+0.74%
377,300
0.34
Dec 08, 2025
4,874.00
4,880.00
4,799.00
4,859.00
4,859.00
+1.84%
614,900
0.54
Dec 05, 2025
4,801.00
4,806.00
4,744.00
4,771.00
4,771.00
+0.02%
528,000
0.46
Dec 04, 2025
4,830.00
4,860.00
4,765.00
4,770.00
4,770.00
-1.06%
687,600
0.60
Dec 03, 2025
4,828.00
4,847.00
4,781.00
4,821.00
4,821.00
+0.56%
633,300
0.55
Dec 02, 2025
4,768.00
4,825.00
4,726.00
4,794.00
4,794.00
-0.13%
561,500
0.49
Dec 01, 2025
4,932.00
4,959.00
4,772.00
4,800.00
4,800.00
-2.99%
1,126,300
0.99
Nov 28, 2025
4,916.00
4,981.00
4,885.00
4,948.00
4,948.00
+0.86%
570,900
0.50
Nov 27, 2025
4,950.00
4,970.00
4,860.00
4,906.00
4,906.00
+1.62%
973,500
0.85
Nov 26, 2025
4,873.00
4,948.00
4,811.00
4,828.00
4,828.00
+0.06%
1,045,900
0.92
Nov 25, 2025
4,815.00
4,858.00
4,713.00
4,825.00
4,825.00
-0.56%
1,105,700
0.97
Nov 21, 2025
4,711.00
4,875.00
4,711.00
4,852.00
4,852.00
+0.02%
1,013,800
0.89
Nov 20, 2025
4,800.00
4,885.00
4,777.00
4,851.00
4,851.00
+2.56%
1,159,300
1.01
Nov 19, 2025
4,650.00
4,778.00
4,532.00
4,730.00
4,730.00
+2.29%
1,228,300
1.08
Nov 18, 2025
4,856.00
4,867.00
4,621.00
4,624.00
4,624.00
-5.81%
1,126,400
0.99
Nov 17, 2025
4,860.00
4,909.00
4,780.00
4,909.00
4,909.00
+1.30%
863,600
0.76
Nov 14, 2025
4,881.00
4,916.00
4,830.00
4,846.00
4,846.00
-3.72%
1,173,100
1.04
Nov 13, 2025
4,841.00
5,076.00
4,835.00
5,033.00
5,033.00
+4.14%
1,458,500
1.30
Nov 12, 2025
4,853.00
4,880.00
4,772.00
4,833.00
4,833.00
-1.04%
1,212,800
1.08
Nov 11, 2025
4,866.00
4,908.00
4,825.00
4,884.00
4,884.00
+0.41%
1,123,600
1.00
Nov 10, 2025
4,887.00
4,888.00
4,820.00
4,864.00
4,864.00
+0.43%
967,500
0.86
Nov 07, 2025
4,855.00
4,943.00
4,819.00
4,843.00
4,843.00
-1.40%
1,249,900
1.11
Nov 06, 2025
4,791.00
4,929.00
4,760.00
4,912.00
4,912.00
+1.85%
1,373,100
1.22
Rows: