Kandenko Co., Ltd. (JP:1942)
:1942
Want to see JP:1942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6,900.00
7,029.00
6,729.00
6,734.00
6,734.00
-1.52%
1,585,800
1.11
Apr 30, 2026
6,697.00
6,838.00
6,522.00
6,838.00
6,838.00
+0.60%
2,659,900
1.88
Apr 29, 2026
6,797.00
6,797.00
6,022.00
6,797.00
6,797.00
0.00%
0
0.00
Apr 28, 2026
6,412.00
6,797.00
6,022.00
6,797.00
6,797.00
+13.62%
9,927,100
6.94
Apr 27, 2026
6,004.00
6,110.00
5,892.00
5,982.00
5,982.00
-1.50%
1,078,500
0.75
Apr 24, 2026
6,096.00
6,109.00
5,989.00
6,073.00
6,073.00
-0.07%
738,400
0.51
Apr 23, 2026
6,002.00
6,092.00
5,908.00
6,077.00
6,077.00
+0.41%
1,031,900
0.71
Apr 22, 2026
6,122.00
6,140.00
6,007.00
6,052.00
6,052.00
-1.51%
808,400
0.55
Apr 21, 2026
6,167.00
6,198.00
6,120.00
6,145.00
6,145.00
+0.10%
709,200
0.48
Apr 20, 2026
6,190.00
6,217.00
6,111.00
6,139.00
6,139.00
-0.03%
372,400
0.25
Apr 17, 2026
6,154.00
6,195.00
6,118.00
6,141.00
6,141.00
-0.76%
499,600
0.34
Apr 16, 2026
6,091.00
6,202.00
6,052.00
6,188.00
6,188.00
+1.28%
918,500
0.62
Apr 15, 2026
6,375.00
6,427.00
6,110.00
6,110.00
6,110.00
-3.41%
849,500
0.58
Apr 14, 2026
6,280.00
6,379.00
6,266.00
6,326.00
6,326.00
+1.33%
591,700
0.40
Apr 13, 2026
6,265.00
6,368.00
6,205.00
6,243.00
6,243.00
-1.42%
502,000
0.34
Apr 10, 2026
6,399.00
6,453.00
6,288.00
6,333.00
6,333.00
-0.81%
655,500
0.44
Apr 09, 2026
6,366.00
6,408.00
6,268.00
6,385.00
6,385.00
+1.35%
921,400
0.62
Apr 08, 2026
6,350.00
6,361.00
6,231.00
6,300.00
6,300.00
+3.70%
784,700
0.53
Apr 07, 2026
6,080.00
6,119.00
6,010.00
6,075.00
6,075.00
+0.20%
439,900
0.30
Apr 06, 2026
6,110.00
6,162.00
6,063.00
6,063.00
6,063.00
-0.82%
474,500
0.32
Apr 03, 2026
6,122.00
6,139.00
6,041.00
6,113.00
6,113.00
+1.51%
361,200
0.24
Apr 02, 2026
6,280.00
6,306.00
6,002.00
6,022.00
6,022.00
-2.87%
717,700
0.48
Apr 01, 2026
6,098.00
6,200.00
6,031.00
6,200.00
6,200.00
+5.77%
918,500
0.62
Mar 31, 2026
5,795.00
5,985.00
5,680.00
5,862.00
5,862.00
-2.22%
1,683,800
1.15
Mar 30, 2026
5,910.00
6,010.00
5,838.00
5,995.00
5,995.00
-2.38%
1,011,100
0.70
Mar 27, 2026
6,206.00
6,241.00
6,117.00
6,216.00
6,141.00
-1.43%
814,700
0.56
Mar 26, 2026
6,375.00
6,400.00
6,234.00
6,306.00
6,229.91
-0.41%
577,100
0.40
Mar 25, 2026
6,298.00
6,352.00
6,230.00
6,332.00
6,255.60
+4.70%
927,900
0.65
Mar 24, 2026
6,098.00
6,119.00
5,925.00
6,048.00
5,975.03
+2.20%
622,700
0.44
Mar 23, 2026
5,995.00
6,017.00
5,794.00
5,918.00
5,846.60
-4.47%
1,264,800
0.89
Mar 20, 2026
6,195.00
6,227.00
6,011.00
6,195.00
6,120.25
0.00%
0
0.00
Mar 19, 2026
6,206.00
6,227.00
6,011.00
6,195.00
6,120.25
-2.47%
1,381,600
0.98
Mar 18, 2026
6,203.00
6,363.00
6,160.00
6,352.00
6,275.36
+2.01%
834,100
0.59
Mar 17, 2026
6,183.00
6,273.00
6,144.00
6,227.00
6,151.87
+3.03%
897,900
0.63
Mar 16, 2026
6,097.00
6,120.00
5,976.00
6,044.00
5,971.08
-1.11%
808,600
0.57
Mar 13, 2026
5,951.00
6,152.00
5,950.00
6,112.00
6,038.26
-0.21%
1,057,400
0.75
Mar 12, 2026
6,139.00
6,199.00
6,088.00
6,125.00
6,051.10
-1.83%
800,400
0.57
Mar 11, 2026
6,284.00
6,331.00
6,220.00
6,239.00
6,163.72
+1.94%
1,208,800
0.87
Mar 10, 2026
6,122.00
6,216.00
6,057.00
6,120.00
6,046.16
+2.96%
1,234,600
0.90
Mar 09, 2026
5,950.00
6,024.00
5,761.00
5,944.00
5,872.28
-6.99%
1,813,000
1.34
Mar 06, 2026
6,400.00
6,500.00
6,231.00
6,391.00
6,313.89
-2.47%
1,228,500
0.92
Mar 05, 2026
6,578.00
6,676.00
6,458.00
6,553.00
6,473.93
+1.49%
1,093,700
0.82
Mar 04, 2026
6,607.00
6,695.00
6,328.00
6,457.00
6,379.09
-3.48%
2,002,100
1.53
Mar 03, 2026
6,840.00
6,954.00
6,690.00
6,690.00
6,609.28
-2.90%
1,716,900
1.33
Mar 02, 2026
6,712.00
6,971.00
6,711.00
6,890.00
6,806.87
-1.37%
1,908,500
1.50
Feb 27, 2026
6,635.00
6,986.00
6,630.00
6,986.00
6,901.71
+4.86%
2,239,900
1.80
Feb 26, 2026
6,597.00
6,785.00
6,560.00
6,662.00
6,581.62
+2.01%
2,117,500
1.72
Feb 25, 2026
6,595.00
6,631.00
6,421.00
6,531.00
6,452.20
-1.30%
2,034,900
1.68
Feb 24, 2026
6,701.00
6,760.00
6,512.00
6,617.00
6,537.16
-1.06%
5,870,300
5.19
Feb 23, 2026
6,688.00
6,770.00
6,545.00
6,688.00
6,607.31
0.00%
0
0.00
Rows: