Education
About Us
Working with TipRanks
Follow Us
Kandenko Co., Ltd. (JP:1942)
:1942
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,203.00
6,363.00
6,160.00
6,352.00
6,352.00
+2.01%
834,100
0.59
Mar 17, 2026
6,183.00
6,273.00
6,144.00
6,227.00
6,227.00
+3.03%
897,900
0.63
Mar 16, 2026
6,097.00
6,120.00
5,976.00
6,044.00
6,044.00
-1.11%
808,600
0.57
Mar 13, 2026
5,951.00
6,152.00
5,950.00
6,112.00
6,112.00
-0.21%
1,057,400
0.75
Mar 12, 2026
6,139.00
6,199.00
6,088.00
6,125.00
6,125.00
-1.83%
800,400
0.57
Mar 11, 2026
6,284.00
6,331.00
6,220.00
6,239.00
6,239.00
+1.94%
1,208,800
0.87
Mar 10, 2026
6,122.00
6,216.00
6,057.00
6,120.00
6,120.00
+2.96%
1,234,600
0.90
Mar 09, 2026
5,950.00
6,024.00
5,761.00
5,944.00
5,944.00
-6.99%
1,813,000
1.34
Mar 06, 2026
6,400.00
6,500.00
6,231.00
6,391.00
6,391.00
-2.47%
1,228,500
0.92
Mar 05, 2026
6,578.00
6,676.00
6,458.00
6,553.00
6,553.00
+1.49%
1,093,700
0.82
Mar 04, 2026
6,607.00
6,695.00
6,328.00
6,457.00
6,457.00
-3.48%
2,002,100
1.53
Mar 03, 2026
6,840.00
6,954.00
6,690.00
6,690.00
6,690.00
-2.90%
1,716,900
1.33
Mar 02, 2026
6,712.00
6,971.00
6,711.00
6,890.00
6,890.00
-1.37%
1,908,500
1.50
Feb 27, 2026
6,635.00
6,986.00
6,630.00
6,986.00
6,986.00
+4.86%
2,239,900
1.80
Feb 26, 2026
6,597.00
6,785.00
6,560.00
6,662.00
6,662.00
+2.01%
2,117,500
1.72
Feb 25, 2026
6,595.00
6,631.00
6,421.00
6,531.00
6,531.00
-1.30%
2,034,900
1.68
Feb 24, 2026
6,701.00
6,760.00
6,512.00
6,617.00
6,617.00
-1.06%
5,870,300
5.19
Feb 23, 2026
6,688.00
6,770.00
6,545.00
6,688.00
6,688.00
0.00%
0
0.00
Feb 20, 2026
6,694.00
6,770.00
6,545.00
6,688.00
6,688.00
+0.36%
1,645,500
1.45
Feb 19, 2026
6,670.00
6,744.00
6,617.00
6,664.00
6,664.00
-0.46%
2,502,100
2.28
Feb 18, 2026
6,701.00
6,950.00
6,660.00
6,695.00
6,695.00
-0.07%
2,327,100
2.16
Feb 17, 2026
6,402.00
6,723.00
6,323.00
6,700.00
6,700.00
+6.62%
5,117,900
5.04
Feb 16, 2026
6,300.00
6,326.00
6,193.00
6,284.00
6,284.00
-0.91%
2,655,000
2.68
Feb 13, 2026
6,308.00
6,460.00
6,172.00
6,342.00
6,342.00
-1.03%
1,967,000
2.01
Feb 12, 2026
6,050.00
6,444.00
6,045.00
6,408.00
6,408.00
+6.41%
2,212,900
2.31
Feb 11, 2026
6,022.00
6,074.00
5,985.00
6,022.00
6,022.00
0.00%
0
0.00
Feb 10, 2026
6,000.00
6,074.00
5,985.00
6,022.00
6,022.00
+0.84%
1,663,900
1.71
Feb 09, 2026
5,927.00
5,999.00
5,816.00
5,972.00
5,972.00
+3.81%
1,371,700
1.41
Feb 06, 2026
5,632.00
5,809.00
5,598.00
5,753.00
5,753.00
+2.35%
1,019,100
1.05
Feb 05, 2026
5,738.00
5,758.00
5,525.00
5,621.00
5,621.00
-2.29%
1,217,600
1.26
Feb 04, 2026
5,906.00
5,918.00
5,609.00
5,753.00
5,753.00
-1.24%
1,686,400
1.75
Feb 03, 2026
5,627.00
5,830.00
5,612.00
5,825.00
5,825.00
+4.82%
1,704,300
1.78
Feb 02, 2026
5,522.00
5,696.00
5,460.00
5,557.00
5,557.00
-0.11%
1,536,400
1.60
Jan 30, 2026
5,470.00
5,691.00
5,435.00
5,563.00
5,563.00
-3.40%
4,024,700
4.26
Jan 29, 2026
5,573.00
6,010.00
5,402.00
5,759.00
5,759.00
+3.37%
6,910,500
8.28
Jan 28, 2026
5,461.00
5,582.00
5,410.00
5,571.00
5,571.00
+1.81%
1,454,200
1.63
Jan 27, 2026
5,541.00
5,557.00
5,413.00
5,472.00
5,472.00
-1.58%
1,098,400
1.23
Jan 26, 2026
5,583.00
5,678.00
5,526.00
5,560.00
5,560.00
-3.59%
1,806,500
1.94
Jan 23, 2026
5,743.00
5,795.00
5,706.00
5,767.00
5,767.00
+0.42%
1,002,500
1.08
Jan 22, 2026
5,770.00
5,793.00
5,683.00
5,743.00
5,743.00
+0.05%
1,056,600
1.14
Jan 21, 2026
5,659.00
5,800.00
5,612.00
5,740.00
5,740.00
-0.02%
1,070,200
1.15
Jan 20, 2026
5,876.00
5,878.00
5,719.00
5,741.00
5,741.00
-2.41%
713,900
0.77
Jan 19, 2026
5,850.00
5,929.00
5,806.00
5,883.00
5,883.00
-0.03%
724,700
0.78
Jan 16, 2026
5,745.00
5,899.00
5,682.00
5,885.00
5,885.00
+3.30%
969,700
1.04
Jan 15, 2026
5,670.00
5,790.00
5,643.00
5,697.00
5,697.00
+0.30%
829,300
0.89
Jan 14, 2026
5,640.00
5,680.00
5,557.00
5,680.00
5,680.00
+1.03%
824,300
0.89
Jan 13, 2026
5,731.00
5,734.00
5,588.00
5,622.00
5,622.00
+1.61%
941,300
1.00
Jan 12, 2026
5,533.00
5,568.00
5,304.00
5,533.00
5,533.00
0.00%
0
0.00
Jan 09, 2026
5,382.00
5,568.00
5,304.00
5,533.00
5,533.00
+1.58%
1,031,700
1.05
Jan 08, 2026
5,410.00
5,527.00
5,405.00
5,447.00
5,447.00
-0.15%
681,400
0.70
Rows: