Education
About Us
Working with TipRanks
Follow Us
Yondenko Corporation (JP:1939)
:1939
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1,849.00
1,880.00
1,835.00
1,876.00
1,876.00
-3.55%
205,500
1.77
Mar 06, 2026
1,925.00
1,947.00
1,894.00
1,945.00
1,945.00
-0.15%
129,100
1.12
Mar 05, 2026
1,935.00
1,978.00
1,930.00
1,948.00
1,948.00
+3.45%
127,700
1.12
Mar 04, 2026
1,950.00
1,953.00
1,853.00
1,883.00
1,883.00
-5.42%
193,600
1.73
Mar 03, 2026
2,056.00
2,060.00
1,990.00
1,991.00
1,991.00
-3.82%
119,100
1.08
Mar 02, 2026
2,062.00
2,080.00
2,049.00
2,070.00
2,070.00
-1.99%
114,700
1.04
Feb 27, 2026
2,027.00
2,116.00
2,022.00
2,112.00
2,112.00
+5.28%
169,900
1.56
Feb 26, 2026
1,986.00
2,014.00
1,985.00
2,006.00
2,006.00
+0.80%
84,900
0.77
Feb 25, 2026
2,022.00
2,026.00
1,986.00
1,990.00
1,990.00
-1.58%
101,300
0.92
Feb 24, 2026
2,007.00
2,027.00
1,983.00
2,022.00
2,022.00
+0.55%
87,800
0.80
Feb 23, 2026
2,011.00
2,020.00
1,996.00
2,011.00
2,011.00
0.00%
0
0.00
Feb 20, 2026
2,010.00
2,020.00
1,996.00
2,011.00
2,011.00
-0.25%
60,900
0.55
Feb 19, 2026
2,001.00
2,017.00
1,982.00
2,016.00
2,016.00
+0.75%
86,900
0.79
Feb 18, 2026
2,030.00
2,030.00
2,000.00
2,001.00
2,001.00
-0.25%
110,500
1.01
Feb 17, 2026
2,018.00
2,043.00
2,000.00
2,006.00
2,006.00
-0.89%
109,100
0.99
Feb 16, 2026
2,004.00
2,035.00
1,966.00
2,024.00
2,024.00
+1.10%
217,100
2.01
Feb 13, 2026
2,050.00
2,053.00
1,991.00
2,002.00
2,002.00
-2.58%
217,600
2.05
Feb 12, 2026
2,033.00
2,063.00
2,028.00
2,055.00
2,055.00
+1.43%
146,100
1.39
Feb 11, 2026
2,026.00
2,036.00
2,010.00
2,026.00
2,026.00
0.00%
0
0.00
Feb 10, 2026
2,032.00
2,036.00
2,010.00
2,026.00
2,026.00
-0.15%
148,700
1.40
Feb 09, 2026
2,000.00
2,046.00
1,992.00
2,029.00
2,029.00
+3.63%
212,800
2.03
Feb 06, 2026
1,944.00
1,970.00
1,922.00
1,958.00
1,958.00
+0.93%
154,500
1.50
Feb 05, 2026
1,944.00
1,954.00
1,922.00
1,940.00
1,940.00
+0.10%
168,200
1.63
Feb 04, 2026
1,910.00
1,965.00
1,895.00
1,938.00
1,938.00
+1.68%
253,900
2.49
Feb 03, 2026
1,850.00
1,916.00
1,841.00
1,906.00
1,906.00
+4.15%
261,700
2.51
Feb 02, 2026
1,826.00
1,864.00
1,775.00
1,830.00
1,830.00
+9.32%
481,900
4.78
Jan 30, 2026
1,707.00
1,707.00
1,660.00
1,674.00
1,674.00
-1.93%
178,500
1.76
Jan 29, 2026
1,724.00
1,724.00
1,687.00
1,707.00
1,707.00
-0.99%
142,200
1.35
Jan 28, 2026
1,721.00
1,725.00
1,707.00
1,724.00
1,724.00
-0.46%
119,200
1.13
Jan 27, 2026
1,715.00
1,732.00
1,701.00
1,732.00
1,732.00
+0.70%
140,000
1.32
Jan 26, 2026
1,720.00
1,731.00
1,707.00
1,720.00
1,720.00
-0.58%
182,000
1.74
Jan 23, 2026
1,720.00
1,742.00
1,717.00
1,730.00
1,730.00
+0.70%
107,500
1.03
Jan 22, 2026
1,694.00
1,732.00
1,694.00
1,718.00
1,718.00
+1.42%
181,300
1.77
Jan 21, 2026
1,650.00
1,694.00
1,641.00
1,694.00
1,694.00
+2.17%
109,300
1.07
Jan 20, 2026
1,693.00
1,693.00
1,652.00
1,658.00
1,658.00
-2.36%
137,600
1.37
Jan 19, 2026
1,700.00
1,716.00
1,682.00
1,698.00
1,698.00
-0.53%
124,600
1.25
Jan 16, 2026
1,681.00
1,717.00
1,676.00
1,707.00
1,707.00
+1.73%
152,400
1.55
Jan 15, 2026
1,645.00
1,687.00
1,637.00
1,678.00
1,678.00
+1.88%
160,400
1.66
Jan 14, 2026
1,627.00
1,647.00
1,623.00
1,647.00
1,647.00
+1.35%
117,500
1.22
Jan 13, 2026
1,613.00
1,632.00
1,601.00
1,625.00
1,625.00
+1.69%
156,200
1.64
Jan 12, 2026
1,598.00
1,598.00
1,580.00
1,598.00
1,598.00
0.00%
0
0.00
Jan 09, 2026
1,584.00
1,598.00
1,580.00
1,598.00
1,598.00
+0.76%
71,700
0.74
Jan 08, 2026
1,577.00
1,593.00
1,571.00
1,586.00
1,586.00
+0.70%
65,300
0.68
Jan 07, 2026
1,577.00
1,586.00
1,568.00
1,575.00
1,575.00
-0.13%
101,200
1.04
Jan 06, 2026
1,562.00
1,588.00
1,562.00
1,577.00
1,577.00
+0.96%
77,100
0.80
Jan 05, 2026
1,559.00
1,570.00
1,550.00
1,562.00
1,562.00
+0.26%
93,900
0.97
Jan 02, 2026
1,556.00
1,570.00
1,550.00
1,558.00
1,558.00
0.00%
0
0.00
Jan 01, 2026
1,556.00
1,570.00
1,550.00
1,558.00
1,558.00
0.00%
0
0.00
Dec 30, 2025
1,556.00
1,570.00
1,550.00
1,558.00
1,558.00
-0.19%
66,900
0.66
Dec 29, 2025
1,550.00
1,561.00
1,543.00
1,561.00
1,561.00
+1.89%
67,200
0.65
Rows: