Education
About Us
Working with TipRanks
Follow Us
Yondenko Corporation (JP:1939)
:1939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,707.00
1,707.00
1,660.00
1,674.00
1,674.00
-1.93%
178,500
1.76
Jan 29, 2026
1,724.00
1,724.00
1,687.00
1,707.00
1,707.00
-0.99%
142,200
1.35
Jan 28, 2026
1,721.00
1,725.00
1,707.00
1,724.00
1,724.00
-0.46%
119,200
1.13
Jan 27, 2026
1,715.00
1,732.00
1,701.00
1,732.00
1,732.00
+0.70%
140,000
1.32
Jan 26, 2026
1,720.00
1,731.00
1,707.00
1,720.00
1,720.00
-0.58%
182,000
1.74
Jan 23, 2026
1,720.00
1,742.00
1,717.00
1,730.00
1,730.00
+0.70%
107,500
1.03
Jan 22, 2026
1,694.00
1,732.00
1,694.00
1,718.00
1,718.00
+1.42%
181,300
1.77
Jan 21, 2026
1,650.00
1,694.00
1,641.00
1,694.00
1,694.00
+2.17%
109,300
1.07
Jan 20, 2026
1,693.00
1,693.00
1,652.00
1,658.00
1,658.00
-2.36%
137,600
1.37
Jan 19, 2026
1,700.00
1,716.00
1,682.00
1,698.00
1,698.00
-0.53%
124,600
1.25
Jan 16, 2026
1,681.00
1,717.00
1,676.00
1,707.00
1,707.00
+1.73%
152,400
1.55
Jan 15, 2026
1,645.00
1,687.00
1,637.00
1,678.00
1,678.00
+1.88%
160,400
1.66
Jan 14, 2026
1,627.00
1,647.00
1,623.00
1,647.00
1,647.00
+1.35%
117,500
1.22
Jan 13, 2026
1,613.00
1,632.00
1,601.00
1,625.00
1,625.00
+1.69%
156,200
1.64
Jan 12, 2026
1,598.00
1,598.00
1,580.00
1,598.00
1,598.00
0.00%
0
0.00
Jan 09, 2026
1,584.00
1,598.00
1,580.00
1,598.00
1,598.00
+0.76%
71,700
0.74
Jan 08, 2026
1,577.00
1,593.00
1,571.00
1,586.00
1,586.00
+0.70%
65,300
0.68
Jan 07, 2026
1,577.00
1,586.00
1,568.00
1,575.00
1,575.00
-0.13%
101,200
1.04
Jan 06, 2026
1,562.00
1,588.00
1,562.00
1,577.00
1,577.00
+0.96%
77,100
0.80
Jan 05, 2026
1,559.00
1,570.00
1,550.00
1,562.00
1,562.00
+0.26%
93,900
0.97
Jan 02, 2026
1,556.00
1,570.00
1,550.00
1,558.00
1,558.00
0.00%
0
0.00
Jan 01, 2026
1,556.00
1,570.00
1,550.00
1,558.00
1,558.00
0.00%
0
0.00
Dec 30, 2025
1,556.00
1,570.00
1,550.00
1,558.00
1,558.00
-0.19%
66,900
0.66
Dec 29, 2025
1,550.00
1,561.00
1,543.00
1,561.00
1,561.00
+1.89%
67,200
0.65
Dec 26, 2025
1,549.00
1,551.00
1,528.00
1,532.00
1,532.00
-0.78%
60,700
0.58
Dec 25, 2025
1,540.00
1,545.00
1,535.00
1,544.00
1,544.00
+0.32%
31,100
0.29
Dec 24, 2025
1,534.00
1,555.00
1,532.00
1,539.00
1,539.00
+0.59%
80,800
0.76
Dec 23, 2025
1,540.00
1,543.00
1,527.00
1,530.00
1,530.00
-0.65%
99,800
0.94
Dec 22, 2025
1,520.00
1,544.00
1,514.00
1,540.00
1,540.00
+1.99%
103,300
0.96
Dec 19, 2025
1,494.00
1,510.00
1,490.00
1,510.00
1,510.00
+1.55%
66,800
0.62
Dec 18, 2025
1,480.00
1,491.00
1,476.00
1,487.00
1,487.00
+0.41%
41,000
0.37
Dec 17, 2025
1,491.00
1,491.00
1,472.00
1,481.00
1,481.00
-0.13%
51,100
0.46
Dec 16, 2025
1,492.00
1,504.00
1,482.00
1,483.00
1,483.00
-0.60%
117,100
1.04
Dec 15, 2025
1,475.00
1,492.00
1,469.00
1,492.00
1,492.00
+0.95%
48,300
0.43
Dec 12, 2025
1,464.00
1,478.00
1,458.00
1,478.00
1,478.00
+2.28%
85,400
0.75
Dec 11, 2025
1,466.00
1,468.00
1,445.00
1,445.00
1,445.00
-1.43%
85,500
0.74
Dec 10, 2025
1,469.00
1,469.00
1,456.00
1,466.00
1,466.00
+0.55%
91,600
0.79
Dec 09, 2025
1,473.00
1,478.00
1,451.00
1,458.00
1,458.00
-0.61%
51,600
0.44
Dec 08, 2025
1,455.00
1,470.00
1,453.00
1,467.00
1,467.00
+0.96%
72,700
0.61
Dec 05, 2025
1,467.00
1,472.00
1,452.00
1,453.00
1,453.00
-0.95%
51,600
0.42
Dec 04, 2025
1,463.00
1,472.00
1,461.00
1,467.00
1,467.00
+0.27%
40,600
0.32
Dec 03, 2025
1,475.00
1,475.00
1,454.00
1,463.00
1,463.00
-0.14%
57,800
0.45
Dec 02, 2025
1,489.00
1,489.00
1,463.00
1,465.00
1,465.00
-1.55%
65,400
0.51
Dec 01, 2025
1,518.00
1,518.00
1,484.00
1,488.00
1,488.00
-1.39%
92,800
0.73
Nov 28, 2025
1,495.00
1,511.00
1,487.00
1,509.00
1,509.00
+1.34%
150,500
1.17
Nov 27, 2025
1,501.00
1,509.00
1,487.00
1,489.00
1,489.00
-0.20%
87,900
0.68
Nov 26, 2025
1,475.00
1,494.00
1,475.00
1,492.00
1,492.00
+1.43%
84,100
0.65
Nov 25, 2025
1,459.00
1,476.00
1,458.00
1,471.00
1,471.00
+1.10%
72,400
0.56
Nov 21, 2025
1,423.00
1,455.00
1,423.00
1,455.00
1,455.00
+1.68%
81,100
0.62
Nov 20, 2025
1,428.00
1,440.00
1,425.00
1,431.00
1,431.00
+1.13%
66,100
0.50
Rows: