Want to see JP:1939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2,073.00
2,090.00
2,046.00
2,061.00
2,061.00
+0.15%
175,400
1.87
Jun 29, 2026
2,100.00
2,128.00
2,038.00
2,058.00
2,058.00
-0.24%
137,600
1.48
Jun 26, 2026
2,043.00
2,094.00
2,043.00
2,063.00
2,063.00
+1.53%
86,900
0.92
Jun 25, 2026
2,040.00
2,044.00
2,003.00
2,032.00
2,032.00
+0.15%
66,700
0.70
Jun 24, 2026
2,028.00
2,048.00
2,002.00
2,029.00
2,029.00
+0.30%
49,300
0.51
Jun 23, 2026
2,038.00
2,046.00
2,018.00
2,023.00
2,023.00
+0.30%
86,700
0.90
Jun 22, 2026
1,987.00
2,032.00
1,968.00
2,017.00
2,017.00
+1.66%
69,900
0.72
Jun 19, 2026
1,992.00
2,022.00
1,976.00
1,984.00
1,984.00
+0.25%
48,800
0.50
Jun 18, 2026
1,972.00
2,012.00
1,969.00
1,979.00
1,979.00
+0.71%
53,000
0.53
Jun 17, 2026
1,945.00
1,986.00
1,945.00
1,965.00
1,965.00
+1.29%
52,300
0.53
Jun 16, 2026
1,946.00
1,956.00
1,928.00
1,940.00
1,940.00
-1.07%
48,900
0.48
Jun 15, 2026
1,920.00
1,961.00
1,912.00
1,961.00
1,961.00
+4.25%
56,500
0.56
Jun 12, 2026
1,908.00
1,922.00
1,879.00
1,881.00
1,881.00
-0.42%
79,900
0.78
Jun 11, 2026
1,885.00
1,889.00
1,833.00
1,889.00
1,889.00
+0.21%
83,900
0.82
Jun 10, 2026
1,863.00
1,908.00
1,860.00
1,885.00
1,885.00
+0.86%
124,500
1.22
Jun 09, 2026
1,857.00
1,881.00
1,853.00
1,869.00
1,869.00
+1.63%
61,100
0.59
Jun 08, 2026
1,827.00
1,852.00
1,816.00
1,839.00
1,839.00
-0.70%
87,000
0.82
Jun 05, 2026
1,829.00
1,868.00
1,819.00
1,852.00
1,852.00
+2.21%
53,700
0.50
Jun 04, 2026
1,820.00
1,840.00
1,810.00
1,812.00
1,812.00
-0.98%
65,600
0.60
Jun 03, 2026
1,845.00
1,857.00
1,830.00
1,830.00
1,830.00
-0.81%
69,500
0.63
Jun 02, 2026
1,848.00
1,872.00
1,801.00
1,845.00
1,845.00
-1.13%
99,400
0.90
Jun 01, 2026
1,922.00
1,930.00
1,866.00
1,866.00
1,866.00
-4.55%
173,100
1.57
May 29, 2026
1,957.00
1,989.00
1,935.00
1,955.00
1,955.00
-0.26%
79,400
0.71
May 28, 2026
1,941.00
1,989.00
1,931.00
1,960.00
1,960.00
+0.93%
95,200
0.85
May 27, 2026
1,973.00
1,973.00
1,918.00
1,942.00
1,942.00
-1.12%
82,600
0.73
May 26, 2026
1,938.00
1,999.00
1,925.00
1,964.00
1,964.00
+1.34%
78,100
0.69
May 25, 2026
1,910.00
1,971.00
1,910.00
1,938.00
1,938.00
+1.52%
97,900
0.87
May 22, 2026
1,937.00
1,952.00
1,898.00
1,909.00
1,909.00
-0.31%
86,500
0.77
May 21, 2026
1,962.00
1,978.00
1,911.00
1,915.00
1,915.00
-1.54%
77,300
0.69
May 20, 2026
1,995.00
1,995.00
1,903.00
1,945.00
1,945.00
-2.60%
154,800
1.40
May 19, 2026
1,985.00
2,004.00
1,957.00
1,997.00
1,997.00
+1.89%
99,200
0.90
May 18, 2026
2,001.00
2,001.00
1,948.00
1,960.00
1,960.00
-2.68%
102,000
0.93
May 15, 2026
2,045.00
2,061.00
1,988.00
2,014.00
2,014.00
-1.18%
108,900
0.99
May 14, 2026
2,108.00
2,108.00
2,033.00
2,038.00
2,038.00
-3.09%
132,800
1.19
May 13, 2026
2,107.00
2,119.00
2,086.00
2,103.00
2,103.00
-0.14%
89,000
0.78
May 12, 2026
2,097.00
2,145.00
2,097.00
2,106.00
2,106.00
+1.35%
106,400
0.93
May 11, 2026
2,037.00
2,084.00
2,037.00
2,078.00
2,078.00
+1.61%
80,900
0.72
May 08, 2026
2,078.00
2,088.00
2,001.00
2,045.00
2,045.00
-1.78%
220,100
1.97
May 07, 2026
2,060.00
2,100.00
2,057.00
2,082.00
2,082.00
+3.07%
123,300
1.09
May 06, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
0.00%
0
0.00
May 05, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
0.00%
0
0.00
May 04, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
0.00%
0
0.00
May 01, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
-0.44%
269,300
2.20
Apr 30, 2026
2,006.00
2,045.00
2,006.00
2,029.00
2,029.00
-1.02%
242,500
1.92
Apr 29, 2026
2,050.00
2,050.00
1,975.00
2,050.00
2,050.00
0.00%
0
0.00
Apr 28, 2026
1,982.00
2,050.00
1,975.00
2,050.00
2,050.00
+4.01%
221,100
1.73
Apr 27, 2026
1,965.00
1,989.00
1,942.00
1,971.00
1,971.00
+0.05%
148,300
1.17
Apr 24, 2026
1,968.00
1,986.00
1,940.00
1,970.00
1,970.00
+3.09%
263,800
2.11
Apr 23, 2026
1,908.00
1,935.00
1,883.00
1,911.00
1,911.00
+0.37%
93,800
0.74
Apr 22, 2026
1,913.00
1,937.00
1,890.00
1,904.00
1,904.00
-1.09%
85,300
0.67
Rows: