Education
About Us
Working with TipRanks
Follow Us
Yondenko Corporation (JP:1939)
:1939
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,540.00
1,545.00
1,535.00
1,544.00
1,544.00
+0.32%
31,100
0.29
Dec 24, 2025
1,534.00
1,555.00
1,532.00
1,539.00
1,539.00
+0.59%
80,800
0.76
Dec 23, 2025
1,540.00
1,543.00
1,527.00
1,530.00
1,530.00
-0.65%
99,800
0.94
Dec 22, 2025
1,520.00
1,544.00
1,514.00
1,540.00
1,540.00
+1.99%
103,300
0.96
Dec 19, 2025
1,494.00
1,510.00
1,490.00
1,510.00
1,510.00
+1.55%
66,800
0.62
Dec 18, 2025
1,480.00
1,491.00
1,476.00
1,487.00
1,487.00
+0.41%
41,000
0.37
Dec 17, 2025
1,491.00
1,491.00
1,472.00
1,481.00
1,481.00
-0.13%
51,100
0.46
Dec 16, 2025
1,492.00
1,504.00
1,482.00
1,483.00
1,483.00
-0.60%
117,100
1.04
Dec 15, 2025
1,475.00
1,492.00
1,469.00
1,492.00
1,492.00
+0.95%
48,300
0.43
Dec 12, 2025
1,464.00
1,478.00
1,458.00
1,478.00
1,478.00
+2.28%
85,400
0.75
Dec 11, 2025
1,466.00
1,468.00
1,445.00
1,445.00
1,445.00
-1.43%
85,500
0.74
Dec 10, 2025
1,469.00
1,469.00
1,456.00
1,466.00
1,466.00
+0.55%
91,600
0.79
Dec 09, 2025
1,473.00
1,478.00
1,451.00
1,458.00
1,458.00
-0.61%
51,600
0.44
Dec 08, 2025
1,455.00
1,470.00
1,453.00
1,467.00
1,467.00
+0.96%
72,700
0.61
Dec 05, 2025
1,467.00
1,472.00
1,452.00
1,453.00
1,453.00
-0.95%
51,600
0.42
Dec 04, 2025
1,463.00
1,472.00
1,461.00
1,467.00
1,467.00
+0.27%
40,600
0.32
Dec 03, 2025
1,475.00
1,475.00
1,454.00
1,463.00
1,463.00
-0.14%
57,800
0.45
Dec 02, 2025
1,489.00
1,489.00
1,463.00
1,465.00
1,465.00
-1.55%
65,400
0.51
Dec 01, 2025
1,518.00
1,518.00
1,484.00
1,488.00
1,488.00
-1.39%
92,800
0.73
Nov 28, 2025
1,495.00
1,511.00
1,487.00
1,509.00
1,509.00
+1.34%
150,500
1.17
Nov 27, 2025
1,501.00
1,509.00
1,487.00
1,489.00
1,489.00
-0.20%
87,900
0.68
Nov 26, 2025
1,475.00
1,494.00
1,475.00
1,492.00
1,492.00
+1.43%
84,100
0.65
Nov 25, 2025
1,459.00
1,476.00
1,458.00
1,471.00
1,471.00
+1.10%
72,400
0.56
Nov 21, 2025
1,423.00
1,455.00
1,423.00
1,455.00
1,455.00
+1.68%
81,100
0.62
Nov 20, 2025
1,428.00
1,440.00
1,425.00
1,431.00
1,431.00
+1.13%
66,100
0.50
Nov 19, 2025
1,416.00
1,429.00
1,402.00
1,415.00
1,415.00
0.00%
54,800
0.41
Nov 18, 2025
1,456.00
1,456.00
1,412.00
1,415.00
1,415.00
-2.82%
107,800
0.80
Nov 17, 2025
1,448.00
1,459.00
1,440.00
1,456.00
1,456.00
+1.04%
100,500
0.74
Nov 14, 2025
1,422.00
1,442.00
1,419.00
1,441.00
1,441.00
+0.77%
113,900
0.84
Nov 13, 2025
1,419.00
1,430.00
1,418.00
1,430.00
1,430.00
+0.99%
85,400
0.63
Nov 12, 2025
1,424.00
1,429.00
1,412.00
1,416.00
1,416.00
-0.42%
84,600
0.62
Nov 11, 2025
1,411.00
1,422.00
1,398.00
1,422.00
1,422.00
+1.07%
108,500
0.79
Nov 10, 2025
1,392.00
1,411.00
1,392.00
1,407.00
1,407.00
+1.52%
127,700
0.93
Nov 07, 2025
1,383.00
1,386.00
1,376.00
1,386.00
1,386.00
0.00%
60,100
0.44
Nov 06, 2025
1,369.00
1,391.00
1,360.00
1,386.00
1,386.00
+1.46%
178,400
1.30
Nov 05, 2025
1,361.00
1,368.00
1,340.00
1,366.00
1,366.00
+0.07%
176,100
1.27
Nov 04, 2025
1,378.00
1,395.00
1,359.00
1,365.00
1,365.00
-3.05%
400,000
2.98
Oct 31, 2025
1,418.00
1,420.00
1,396.00
1,408.00
1,408.00
-0.71%
270,000
2.05
Oct 30, 2025
1,398.00
1,420.00
1,398.00
1,418.00
1,418.00
+1.43%
208,400
1.60
Oct 29, 2025
1,390.00
1,428.00
1,385.00
1,398.00
1,398.00
+2.57%
410,100
3.27
Oct 28, 2025
1,396.00
1,396.00
1,359.00
1,363.00
1,363.00
-2.29%
138,500
1.11
Oct 27, 2025
1,384.00
1,395.00
1,383.00
1,395.00
1,395.00
+1.23%
140,300
1.14
Oct 24, 2025
1,377.00
1,382.00
1,372.00
1,378.00
1,378.00
+0.07%
79,700
0.64
Oct 23, 2025
1,363.00
1,378.00
1,357.00
1,377.00
1,377.00
+1.03%
99,300
0.80
Oct 22, 2025
1,345.00
1,363.00
1,345.00
1,363.00
1,363.00
+1.41%
74,700
0.60
Oct 21, 2025
1,362.00
1,362.00
1,344.00
1,344.00
1,344.00
-0.59%
61,200
0.49
Oct 20, 2025
1,355.00
1,363.00
1,349.00
1,352.00
1,352.00
+0.30%
73,200
0.59
Oct 17, 2025
1,350.00
1,353.00
1,344.00
1,348.00
1,348.00
-0.30%
53,000
0.43
Oct 16, 2025
1,341.00
1,354.00
1,341.00
1,352.00
1,352.00
+1.05%
67,400
0.54
Oct 15, 2025
1,318.00
1,338.00
1,318.00
1,338.00
1,338.00
+2.14%
63,200
0.51
Rows: