Yondenko Corporation (JP:1939)
:1939
Want to see JP:1939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,937.00
1,952.00
1,898.00
1,909.00
1,909.00
-0.31%
86,500
0.77
May 21, 2026
1,962.00
1,978.00
1,911.00
1,915.00
1,915.00
-1.54%
77,300
0.69
May 20, 2026
1,995.00
1,995.00
1,903.00
1,945.00
1,945.00
-2.60%
154,800
1.40
May 19, 2026
1,985.00
2,004.00
1,957.00
1,997.00
1,997.00
+1.89%
99,200
0.90
May 18, 2026
2,001.00
2,001.00
1,948.00
1,960.00
1,960.00
-2.68%
102,000
0.93
May 15, 2026
2,045.00
2,061.00
1,988.00
2,014.00
2,014.00
-1.18%
108,900
0.99
May 14, 2026
2,108.00
2,108.00
2,033.00
2,038.00
2,038.00
-3.09%
132,800
1.19
May 13, 2026
2,107.00
2,119.00
2,086.00
2,103.00
2,103.00
-0.14%
89,000
0.78
May 12, 2026
2,097.00
2,145.00
2,097.00
2,106.00
2,106.00
+1.35%
106,400
0.93
May 11, 2026
2,037.00
2,084.00
2,037.00
2,078.00
2,078.00
+1.61%
80,900
0.72
May 08, 2026
2,078.00
2,088.00
2,001.00
2,045.00
2,045.00
-1.78%
220,100
1.97
May 07, 2026
2,060.00
2,100.00
2,057.00
2,082.00
2,082.00
+3.07%
123,300
1.09
May 06, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
0.00%
0
0.00
May 05, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
0.00%
0
0.00
May 04, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
0.00%
0
0.00
May 01, 2026
2,050.00
2,060.00
2,018.00
2,020.00
2,020.00
-0.44%
269,300
2.20
Apr 30, 2026
2,006.00
2,045.00
2,006.00
2,029.00
2,029.00
-1.02%
242,500
1.92
Apr 29, 2026
2,050.00
2,050.00
1,975.00
2,050.00
2,050.00
0.00%
0
0.00
Apr 28, 2026
1,982.00
2,050.00
1,975.00
2,050.00
2,050.00
+4.01%
221,100
1.73
Apr 27, 2026
1,965.00
1,989.00
1,942.00
1,971.00
1,971.00
+0.05%
148,300
1.17
Apr 24, 2026
1,968.00
1,986.00
1,940.00
1,970.00
1,970.00
+3.09%
263,800
2.11
Apr 23, 2026
1,908.00
1,935.00
1,883.00
1,911.00
1,911.00
+0.37%
93,800
0.74
Apr 22, 2026
1,913.00
1,937.00
1,890.00
1,904.00
1,904.00
-1.09%
85,300
0.67
Apr 21, 2026
1,942.00
1,950.00
1,925.00
1,925.00
1,925.00
+0.16%
87,400
0.68
Apr 20, 2026
1,940.00
1,948.00
1,919.00
1,922.00
1,922.00
+0.47%
79,900
0.62
Apr 17, 2026
1,916.00
1,925.00
1,901.00
1,913.00
1,913.00
-0.31%
86,400
0.67
Apr 16, 2026
1,926.00
1,952.00
1,915.00
1,919.00
1,919.00
-1.49%
65,600
0.50
Apr 15, 2026
1,998.00
2,035.00
1,947.00
1,948.00
1,948.00
-1.62%
93,800
0.71
Apr 14, 2026
1,994.00
2,003.00
1,973.00
1,980.00
1,980.00
+0.66%
79,600
0.60
Apr 13, 2026
1,980.00
2,001.00
1,953.00
1,967.00
1,967.00
-0.76%
78,700
0.59
Apr 10, 2026
1,998.00
2,015.00
1,974.00
1,982.00
1,982.00
-0.55%
91,400
0.68
Apr 09, 2026
2,003.00
2,030.00
1,990.00
1,993.00
1,993.00
+0.66%
90,100
0.68
Apr 08, 2026
1,990.00
1,990.00
1,965.00
1,980.00
1,980.00
+1.90%
93,100
0.70
Apr 07, 2026
1,929.00
1,946.00
1,918.00
1,943.00
1,943.00
+0.83%
58,800
0.44
Apr 06, 2026
1,923.00
1,947.00
1,923.00
1,927.00
1,927.00
+0.21%
52,700
0.39
Apr 03, 2026
1,946.00
1,947.00
1,913.00
1,923.00
1,923.00
+0.16%
63,900
0.48
Apr 02, 2026
1,953.00
1,973.00
1,913.00
1,920.00
1,920.00
-0.72%
80,200
0.60
Apr 01, 2026
1,920.00
1,934.00
1,897.00
1,934.00
1,934.00
+4.82%
102,300
0.77
Mar 31, 2026
1,851.00
1,871.00
1,817.00
1,845.00
1,845.00
-2.43%
181,600
1.40
Mar 30, 2026
1,850.00
1,901.00
1,843.00
1,891.00
1,891.00
-1.82%
128,600
1.01
Mar 27, 2026
1,950.00
1,975.00
1,945.00
1,966.00
1,926.00
-0.46%
110,000
0.87
Mar 26, 2026
2,006.00
2,010.00
1,952.00
1,975.00
1,934.82
-1.35%
91,400
0.72
Mar 25, 2026
1,993.00
2,012.00
1,980.00
2,002.00
1,961.27
+4.05%
125,000
1.00
Mar 24, 2026
1,932.00
1,949.00
1,912.00
1,924.00
1,884.85
+2.07%
109,600
0.88
Mar 23, 2026
1,940.00
1,941.00
1,859.00
1,885.00
1,846.65
-4.22%
172,700
1.41
Mar 20, 2026
1,968.00
1,988.00
1,962.00
1,968.00
1,927.96
0.00%
0
0.00
Mar 19, 2026
1,974.00
1,988.00
1,962.00
1,968.00
1,927.96
-2.14%
167,900
1.36
Mar 18, 2026
1,956.00
2,011.00
1,956.00
2,011.00
1,970.08
+3.50%
81,700
0.66
Mar 17, 2026
1,939.00
1,961.00
1,933.00
1,943.00
1,903.47
+1.04%
147,800
1.22
Mar 16, 2026
1,935.00
1,946.00
1,910.00
1,923.00
1,883.87
-1.84%
77,000
0.64
Rows: