Yondenko Corporation (JP:1939)
:1939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,990.00
1,990.00
1,965.00
1,980.00
1,980.00
+1.90%
93,100
0.70
Apr 07, 2026
1,929.00
1,946.00
1,918.00
1,943.00
1,943.00
+0.83%
58,800
0.44
Apr 06, 2026
1,923.00
1,947.00
1,923.00
1,927.00
1,927.00
+0.21%
52,700
0.39
Apr 03, 2026
1,946.00
1,947.00
1,913.00
1,923.00
1,923.00
+0.16%
63,900
0.48
Apr 02, 2026
1,953.00
1,973.00
1,913.00
1,920.00
1,920.00
-0.72%
80,200
0.60
Apr 01, 2026
1,920.00
1,934.00
1,897.00
1,934.00
1,934.00
+4.82%
102,300
0.77
Mar 31, 2026
1,851.00
1,871.00
1,817.00
1,845.00
1,845.00
-2.43%
181,600
1.40
Mar 30, 2026
1,850.00
1,901.00
1,843.00
1,891.00
1,891.00
-1.82%
128,600
1.01
Mar 27, 2026
1,950.00
1,975.00
1,945.00
1,966.00
1,926.00
-0.46%
110,000
0.87
Mar 26, 2026
2,006.00
2,010.00
1,952.00
1,975.00
1,934.82
-1.35%
91,400
0.72
Mar 25, 2026
1,993.00
2,012.00
1,980.00
2,002.00
1,961.27
+4.05%
125,000
1.00
Mar 24, 2026
1,932.00
1,949.00
1,912.00
1,924.00
1,884.85
+2.07%
109,600
0.88
Mar 23, 2026
1,940.00
1,941.00
1,859.00
1,885.00
1,846.65
-4.22%
172,700
1.41
Mar 20, 2026
1,968.00
1,988.00
1,962.00
1,968.00
1,927.96
0.00%
0
0.00
Mar 19, 2026
1,974.00
1,988.00
1,962.00
1,968.00
1,927.96
-2.14%
167,900
1.36
Mar 18, 2026
1,956.00
2,011.00
1,956.00
2,011.00
1,970.08
+3.50%
81,700
0.66
Mar 17, 2026
1,939.00
1,961.00
1,933.00
1,943.00
1,903.47
+1.04%
147,800
1.22
Mar 16, 2026
1,935.00
1,946.00
1,910.00
1,923.00
1,883.87
-1.84%
77,000
0.64
Mar 13, 2026
1,926.00
1,963.00
1,926.00
1,959.00
1,919.14
-0.10%
87,100
0.72
Mar 12, 2026
1,980.00
1,982.00
1,948.00
1,961.00
1,921.10
-0.96%
164,800
1.38
Mar 11, 2026
1,975.00
2,010.00
1,967.00
1,980.00
1,939.72
+1.49%
205,700
1.75
Mar 10, 2026
1,940.00
1,976.00
1,927.00
1,951.00
1,911.31
+4.00%
111,800
0.95
Mar 09, 2026
1,849.00
1,880.00
1,835.00
1,876.00
1,837.83
-3.55%
205,500
1.78
Mar 06, 2026
1,925.00
1,947.00
1,894.00
1,945.00
1,905.43
-0.15%
129,100
1.13
Mar 05, 2026
1,935.00
1,978.00
1,930.00
1,948.00
1,908.37
+3.45%
127,700
1.13
Mar 04, 2026
1,950.00
1,953.00
1,853.00
1,883.00
1,844.69
-5.42%
193,600
1.74
Mar 03, 2026
2,056.00
2,060.00
1,990.00
1,991.00
1,950.49
-3.82%
119,100
1.08
Mar 02, 2026
2,062.00
2,080.00
2,049.00
2,070.00
2,027.88
-1.99%
114,700
1.05
Feb 27, 2026
2,027.00
2,116.00
2,022.00
2,112.00
2,069.03
+5.28%
169,900
1.58
Feb 26, 2026
1,986.00
2,014.00
1,985.00
2,006.00
1,965.19
+0.80%
84,900
0.79
Feb 25, 2026
2,022.00
2,026.00
1,986.00
1,990.00
1,949.51
-1.58%
101,300
0.94
Feb 24, 2026
2,007.00
2,027.00
1,983.00
2,022.00
1,980.86
+0.55%
87,800
0.81
Feb 23, 2026
2,011.00
2,020.00
1,996.00
2,011.00
1,970.08
0.00%
0
0.00
Feb 20, 2026
2,010.00
2,020.00
1,996.00
2,011.00
1,970.08
-0.25%
60,900
0.56
Feb 19, 2026
2,001.00
2,017.00
1,982.00
2,016.00
1,974.98
+0.75%
86,900
0.80
Feb 18, 2026
2,030.00
2,030.00
2,000.00
2,001.00
1,960.29
-0.25%
110,500
1.02
Feb 17, 2026
2,018.00
2,043.00
2,000.00
2,006.00
1,965.19
-0.89%
109,100
1.02
Feb 16, 2026
2,004.00
2,035.00
1,966.00
2,024.00
1,982.82
+1.10%
217,100
2.08
Feb 13, 2026
2,050.00
2,053.00
1,991.00
2,002.00
1,961.27
-2.58%
217,600
2.12
Feb 12, 2026
2,033.00
2,063.00
2,028.00
2,055.00
2,013.19
+1.43%
146,100
1.43
Feb 11, 2026
2,026.00
2,036.00
2,010.00
2,026.00
1,984.78
0.00%
0
0.00
Feb 10, 2026
2,032.00
2,036.00
2,010.00
2,026.00
1,984.78
-0.15%
148,700
1.44
Feb 09, 2026
2,000.00
2,046.00
1,992.00
2,029.00
1,987.72
+3.63%
212,800
2.11
Feb 06, 2026
1,944.00
1,970.00
1,922.00
1,958.00
1,918.16
+0.93%
154,500
1.54
Feb 05, 2026
1,944.00
1,954.00
1,922.00
1,940.00
1,900.53
+0.10%
168,200
1.69
Feb 04, 2026
1,910.00
1,965.00
1,895.00
1,938.00
1,898.57
+1.68%
253,900
2.63
Feb 03, 2026
1,850.00
1,916.00
1,841.00
1,906.00
1,867.22
+4.15%
261,700
2.75
Feb 02, 2026
1,826.00
1,864.00
1,775.00
1,830.00
1,792.77
+9.32%
481,900
5.34
Jan 30, 2026
1,707.00
1,707.00
1,660.00
1,674.00
1,639.94
-1.93%
178,500
1.90
Jan 29, 2026
1,724.00
1,724.00
1,687.00
1,707.00
1,672.27
-0.99%
142,200
1.55
Rows: