Yurtec Corporation (JP:1934)
:1934
Want to see JP:1934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,306.00
2,320.00
2,258.00
2,267.00
2,267.00
-0.66%
126,300
0.91
May 21, 2026
2,340.00
2,342.00
2,282.00
2,282.00
2,282.00
-1.51%
140,700
1.03
May 20, 2026
2,382.00
2,382.00
2,286.00
2,317.00
2,317.00
-4.10%
177,400
1.31
May 19, 2026
2,410.00
2,423.00
2,365.00
2,416.00
2,416.00
+1.34%
148,800
1.09
May 18, 2026
2,461.00
2,461.00
2,373.00
2,384.00
2,384.00
-3.72%
221,600
1.63
May 15, 2026
2,495.00
2,504.00
2,451.00
2,476.00
2,476.00
+0.69%
127,400
0.93
May 14, 2026
2,501.00
2,502.00
2,452.00
2,459.00
2,459.00
-2.19%
129,400
0.94
May 13, 2026
2,513.00
2,527.00
2,497.00
2,514.00
2,514.00
+0.48%
129,600
0.92
May 12, 2026
2,520.00
2,569.00
2,497.00
2,502.00
2,502.00
+0.16%
98,200
0.69
May 11, 2026
2,502.00
2,530.00
2,475.00
2,498.00
2,498.00
-0.16%
146,700
1.04
May 08, 2026
2,466.00
2,509.00
2,443.00
2,502.00
2,502.00
+0.48%
216,300
1.55
May 07, 2026
2,480.00
2,512.00
2,472.00
2,490.00
2,490.00
+1.76%
220,700
1.58
May 06, 2026
2,491.00
2,500.00
2,436.00
2,447.00
2,447.00
0.00%
0
0.00
May 05, 2026
2,491.00
2,500.00
2,436.00
2,447.00
2,447.00
0.00%
0
0.00
May 04, 2026
2,491.00
2,500.00
2,436.00
2,447.00
2,447.00
0.00%
0
0.00
May 01, 2026
2,491.00
2,500.00
2,436.00
2,447.00
2,447.00
-1.77%
158,700
1.09
Apr 30, 2026
2,487.00
2,503.00
2,465.00
2,491.00
2,491.00
-1.97%
307,100
2.13
Apr 29, 2026
2,541.00
2,769.00
2,471.00
2,541.00
2,541.00
0.00%
0
0.00
Apr 28, 2026
2,650.00
2,769.00
2,471.00
2,541.00
2,541.00
-2.27%
720,200
4.97
Apr 27, 2026
2,590.00
2,625.00
2,554.00
2,600.00
2,600.00
+0.42%
139,700
0.96
Apr 24, 2026
2,601.00
2,617.00
2,578.00
2,589.00
2,589.00
-0.12%
101,500
0.70
Apr 23, 2026
2,585.00
2,605.00
2,551.00
2,592.00
2,592.00
-0.99%
136,000
0.93
Apr 22, 2026
2,600.00
2,629.00
2,581.00
2,618.00
2,618.00
-1.10%
105,600
0.72
Apr 21, 2026
2,657.00
2,680.00
2,638.00
2,647.00
2,647.00
+0.11%
79,400
0.54
Apr 20, 2026
2,702.00
2,702.00
2,635.00
2,644.00
2,644.00
-1.08%
84,400
0.57
Apr 17, 2026
2,693.00
2,709.00
2,658.00
2,673.00
2,673.00
-1.94%
104,800
0.71
Apr 16, 2026
2,709.00
2,726.00
2,696.00
2,726.00
2,726.00
+1.04%
86,900
0.59
Apr 15, 2026
2,751.00
2,773.00
2,687.00
2,698.00
2,698.00
-0.63%
119,600
0.81
Apr 14, 2026
2,739.00
2,754.00
2,708.00
2,715.00
2,715.00
+0.26%
108,200
0.74
Apr 13, 2026
2,734.00
2,770.00
2,695.00
2,708.00
2,708.00
-1.38%
110,900
0.75
Apr 10, 2026
2,784.00
2,796.00
2,741.00
2,746.00
2,746.00
-0.79%
109,000
0.74
Apr 09, 2026
2,770.00
2,791.00
2,741.00
2,768.00
2,768.00
-0.07%
124,400
0.86
Apr 08, 2026
2,744.00
2,770.00
2,730.00
2,770.00
2,770.00
+4.49%
127,100
0.88
Apr 07, 2026
2,628.00
2,651.00
2,613.00
2,651.00
2,651.00
+1.34%
83,700
0.58
Apr 06, 2026
2,640.00
2,653.00
2,616.00
2,616.00
2,616.00
-0.72%
55,900
0.38
Apr 03, 2026
2,624.00
2,654.00
2,622.00
2,635.00
2,635.00
+0.27%
63,000
0.43
Apr 02, 2026
2,699.00
2,739.00
2,624.00
2,628.00
2,628.00
-2.67%
141,600
0.97
Apr 01, 2026
2,688.00
2,700.00
2,646.00
2,700.00
2,700.00
+5.55%
106,200
0.73
Mar 31, 2026
2,525.00
2,579.00
2,495.00
2,558.00
2,558.00
-1.31%
170,200
1.20
Mar 30, 2026
2,489.00
2,592.00
2,464.00
2,592.00
2,592.00
-1.22%
141,800
1.01
Mar 27, 2026
2,663.00
2,684.00
2,643.00
2,660.00
2,624.00
-0.67%
116,700
0.84
Mar 26, 2026
2,677.00
2,700.00
2,654.00
2,678.00
2,641.76
-0.37%
103,000
0.74
Mar 25, 2026
2,686.00
2,711.00
2,668.00
2,688.00
2,651.62
+3.38%
115,600
0.84
Mar 24, 2026
2,563.00
2,602.00
2,552.00
2,600.00
2,564.81
+3.46%
113,300
0.82
Mar 23, 2026
2,548.00
2,548.00
2,478.00
2,513.00
2,478.99
-4.56%
112,900
0.82
Mar 20, 2026
2,633.00
2,707.00
2,633.00
2,633.00
2,597.37
0.00%
0
0.00
Mar 19, 2026
2,707.00
2,707.00
2,633.00
2,633.00
2,597.37
-4.50%
124,100
0.89
Mar 18, 2026
2,720.00
2,757.00
2,719.00
2,757.00
2,719.69
+3.26%
118,100
0.84
Mar 17, 2026
2,679.00
2,692.00
2,654.00
2,670.00
2,633.86
+1.25%
89,100
0.63
Mar 16, 2026
2,634.00
2,657.00
2,605.00
2,637.00
2,601.31
-0.68%
98,200
0.69
Rows: