Yurtec Corporation (JP:1934)
:1934
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,770.00
2,791.00
2,741.00
2,768.00
2,768.00
-0.07%
124,400
0.86
Apr 08, 2026
2,744.00
2,770.00
2,730.00
2,770.00
2,770.00
+4.49%
127,100
0.88
Apr 07, 2026
2,628.00
2,651.00
2,613.00
2,651.00
2,651.00
+1.34%
83,700
0.58
Apr 06, 2026
2,640.00
2,653.00
2,616.00
2,616.00
2,616.00
-0.72%
55,900
0.38
Apr 03, 2026
2,624.00
2,654.00
2,622.00
2,635.00
2,635.00
+0.27%
63,000
0.43
Apr 02, 2026
2,699.00
2,739.00
2,624.00
2,628.00
2,628.00
-2.67%
141,600
0.97
Apr 01, 2026
2,688.00
2,700.00
2,646.00
2,700.00
2,700.00
+5.55%
106,200
0.73
Mar 31, 2026
2,525.00
2,579.00
2,495.00
2,558.00
2,558.00
-1.31%
170,200
1.20
Mar 30, 2026
2,489.00
2,592.00
2,464.00
2,592.00
2,592.00
-1.22%
141,800
1.01
Mar 27, 2026
2,663.00
2,684.00
2,643.00
2,660.00
2,624.00
-0.67%
116,700
0.84
Mar 26, 2026
2,677.00
2,700.00
2,654.00
2,678.00
2,641.76
-0.37%
103,000
0.74
Mar 25, 2026
2,686.00
2,711.00
2,668.00
2,688.00
2,651.62
+3.38%
115,600
0.84
Mar 24, 2026
2,563.00
2,602.00
2,552.00
2,600.00
2,564.81
+3.46%
113,300
0.82
Mar 23, 2026
2,548.00
2,548.00
2,478.00
2,513.00
2,478.99
-4.56%
112,900
0.82
Mar 20, 2026
2,633.00
2,707.00
2,633.00
2,633.00
2,597.37
0.00%
0
0.00
Mar 19, 2026
2,707.00
2,707.00
2,633.00
2,633.00
2,597.37
-4.50%
124,100
0.89
Mar 18, 2026
2,720.00
2,757.00
2,719.00
2,757.00
2,719.69
+3.26%
118,100
0.84
Mar 17, 2026
2,679.00
2,692.00
2,654.00
2,670.00
2,633.86
+1.25%
89,100
0.63
Mar 16, 2026
2,634.00
2,657.00
2,605.00
2,637.00
2,601.31
-0.68%
98,200
0.69
Mar 13, 2026
2,587.00
2,669.00
2,571.00
2,655.00
2,619.07
-0.75%
138,200
0.98
Mar 12, 2026
2,689.00
2,691.00
2,643.00
2,675.00
2,638.80
-1.83%
123,800
0.88
Mar 11, 2026
2,743.00
2,775.00
2,715.00
2,725.00
2,688.12
+1.53%
117,200
0.83
Mar 10, 2026
2,657.00
2,735.00
2,653.00
2,684.00
2,647.68
+2.95%
176,800
1.25
Mar 09, 2026
2,561.00
2,629.00
2,527.00
2,607.00
2,571.72
-5.58%
183,200
1.31
Mar 06, 2026
2,719.00
2,774.00
2,710.00
2,761.00
2,723.63
+0.29%
149,800
1.07
Mar 05, 2026
2,824.00
2,838.00
2,721.00
2,753.00
2,715.74
+0.58%
186,800
1.35
Mar 04, 2026
2,862.00
2,882.00
2,694.00
2,737.00
2,699.96
-7.60%
254,600
1.87
Mar 03, 2026
3,060.00
3,075.00
2,941.00
2,962.00
2,921.91
-3.52%
182,800
1.35
Mar 02, 2026
3,050.00
3,110.00
2,991.00
3,070.00
3,028.45
-5.10%
288,600
2.17
Feb 27, 2026
3,185.00
3,305.00
3,140.00
3,235.00
3,191.22
+2.86%
287,500
2.21
Feb 26, 2026
3,110.00
3,195.00
3,105.00
3,145.00
3,102.44
+1.13%
130,300
1.00
Feb 25, 2026
3,120.00
3,125.00
3,055.00
3,110.00
3,067.91
+0.81%
124,400
0.95
Feb 24, 2026
3,085.00
3,110.00
3,005.00
3,085.00
3,043.25
-0.32%
148,500
1.13
Feb 23, 2026
3,095.00
3,155.00
3,070.00
3,095.00
3,053.11
0.00%
0
0.00
Feb 20, 2026
3,105.00
3,155.00
3,070.00
3,095.00
3,053.11
-0.80%
128,600
0.96
Feb 19, 2026
3,075.00
3,145.00
3,025.00
3,120.00
3,077.77
+1.96%
198,700
1.51
Feb 18, 2026
2,985.00
3,080.00
2,977.00
3,060.00
3,018.59
+3.38%
210,400
1.61
Feb 17, 2026
2,914.00
2,969.00
2,891.00
2,960.00
2,919.94
+3.35%
177,200
1.36
Feb 16, 2026
2,834.00
2,892.00
2,808.00
2,864.00
2,825.24
+1.27%
166,900
1.25
Feb 13, 2026
2,969.00
2,975.00
2,795.00
2,828.00
2,789.73
-6.20%
372,400
2.87
Feb 12, 2026
2,954.00
3,025.00
2,940.00
3,015.00
2,974.20
+2.66%
213,300
1.66
Feb 11, 2026
2,937.00
2,971.00
2,902.00
2,937.00
2,897.25
0.00%
0
0.00
Feb 10, 2026
2,906.00
2,971.00
2,902.00
2,937.00
2,897.25
+1.45%
125,900
0.95
Feb 09, 2026
2,860.00
2,915.00
2,850.00
2,895.00
2,855.82
+1.79%
223,000
1.69
Feb 06, 2026
2,787.00
2,844.00
2,770.00
2,844.00
2,805.51
+1.54%
111,400
0.84
Feb 05, 2026
2,750.00
2,814.00
2,744.00
2,801.00
2,763.09
+2.08%
118,600
0.89
Feb 04, 2026
2,770.00
2,775.00
2,722.00
2,744.00
2,706.86
-1.01%
190,600
1.45
Feb 03, 2026
2,720.00
2,798.00
2,715.00
2,772.00
2,734.48
+2.48%
147,700
1.12
Feb 02, 2026
2,730.00
2,787.00
2,705.00
2,705.00
2,668.39
-0.44%
187,500
1.41
Jan 30, 2026
2,775.00
2,843.00
2,697.00
2,717.00
2,680.23
-6.76%
527,600
4.11
Rows: