Education
About Us
Working with TipRanks
Follow Us
Yurtec Corporation (JP:1934)
:1934
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,781.00
2,795.00
2,759.00
2,766.00
2,766.00
-0.43%
152,600
0.87
Dec 19, 2025
2,684.00
2,778.00
2,680.00
2,778.00
2,778.00
+3.50%
180,300
1.04
Dec 18, 2025
2,693.00
2,706.00
2,654.00
2,684.00
2,684.00
-0.70%
84,100
0.48
Dec 17, 2025
2,706.00
2,714.00
2,629.00
2,703.00
2,703.00
-0.11%
150,100
0.86
Dec 16, 2025
2,735.00
2,754.00
2,702.00
2,706.00
2,706.00
-2.17%
104,300
0.60
Dec 15, 2025
2,755.00
2,767.00
2,716.00
2,766.00
2,766.00
-0.22%
102,100
0.59
Dec 12, 2025
2,726.00
2,792.00
2,703.00
2,772.00
2,772.00
+3.59%
180,600
1.05
Dec 11, 2025
2,783.00
2,789.00
2,671.00
2,676.00
2,676.00
-3.57%
161,900
0.94
Dec 10, 2025
2,771.00
2,788.00
2,753.00
2,775.00
2,775.00
+1.46%
121,200
0.70
Dec 09, 2025
2,775.00
2,808.00
2,734.00
2,735.00
2,735.00
-0.62%
131,600
0.76
Dec 08, 2025
2,725.00
2,755.00
2,719.00
2,752.00
2,752.00
+1.74%
107,800
0.62
Dec 05, 2025
2,663.00
2,715.00
2,663.00
2,705.00
2,705.00
+1.31%
111,600
0.65
Dec 04, 2025
2,643.00
2,687.00
2,639.00
2,670.00
2,670.00
+0.83%
118,500
0.69
Dec 03, 2025
2,666.00
2,675.00
2,632.00
2,648.00
2,648.00
-0.15%
136,100
0.79
Dec 02, 2025
2,678.00
2,692.00
2,652.00
2,652.00
2,652.00
-1.30%
109,200
0.64
Dec 01, 2025
2,750.00
2,770.00
2,642.00
2,687.00
2,687.00
-2.04%
158,300
0.93
Nov 28, 2025
2,759.00
2,760.00
2,718.00
2,743.00
2,743.00
-0.36%
147,000
0.86
Nov 27, 2025
2,762.00
2,788.00
2,737.00
2,753.00
2,753.00
+1.14%
192,400
1.13
Nov 26, 2025
2,652.00
2,722.00
2,650.00
2,722.00
2,722.00
+2.95%
152,500
0.90
Nov 25, 2025
2,636.00
2,670.00
2,621.00
2,644.00
2,644.00
+0.72%
151,400
0.90
Nov 21, 2025
2,565.00
2,625.00
2,565.00
2,625.00
2,625.00
+1.74%
176,100
1.06
Nov 20, 2025
2,581.00
2,603.00
2,567.00
2,580.00
2,580.00
+1.94%
176,400
1.07
Nov 19, 2025
2,446.00
2,566.00
2,427.00
2,531.00
2,531.00
+3.52%
317,800
1.96
Nov 18, 2025
2,473.00
2,482.00
2,442.00
2,445.00
2,445.00
-1.96%
151,800
0.94
Nov 17, 2025
2,442.00
2,498.00
2,427.00
2,494.00
2,494.00
+2.05%
164,800
1.02
Nov 14, 2025
2,481.00
2,512.00
2,438.00
2,444.00
2,444.00
-3.44%
222,500
1.39
Nov 13, 2025
2,497.00
2,565.00
2,488.00
2,531.00
2,531.00
+2.02%
146,600
0.92
Nov 12, 2025
2,463.00
2,481.00
2,438.00
2,481.00
2,481.00
+0.94%
159,600
1.00
Nov 11, 2025
2,519.00
2,523.00
2,432.00
2,458.00
2,458.00
-1.25%
194,500
1.22
Nov 10, 2025
2,451.00
2,502.00
2,447.00
2,489.00
2,489.00
+0.44%
116,300
0.73
Nov 07, 2025
2,450.00
2,478.00
2,434.00
2,478.00
2,478.00
+0.04%
118,000
0.74
Nov 06, 2025
2,410.00
2,507.00
2,404.00
2,477.00
2,477.00
+0.94%
143,100
0.89
Nov 05, 2025
2,453.00
2,465.00
2,364.00
2,454.00
2,454.00
-1.96%
266,400
1.67
Nov 04, 2025
2,480.00
2,546.00
2,464.00
2,503.00
2,503.00
+0.60%
233,000
1.46
Oct 31, 2025
2,520.00
2,521.00
2,474.00
2,488.00
2,488.00
-1.27%
292,200
1.79
Oct 30, 2025
2,530.00
2,605.00
2,493.00
2,520.00
2,520.00
-1.60%
669,500
4.32
Oct 29, 2025
2,864.00
2,922.00
2,501.00
2,561.00
2,561.00
-4.30%
1,318,000
9.70
Oct 28, 2025
2,808.00
2,808.00
2,665.00
2,676.00
2,676.00
-5.37%
243,100
1.82
Oct 27, 2025
2,759.00
2,828.00
2,757.00
2,828.00
2,828.00
+4.09%
152,700
1.15
Oct 24, 2025
2,735.00
2,744.00
2,698.00
2,717.00
2,717.00
+0.30%
79,700
0.60
Oct 23, 2025
2,652.00
2,725.00
2,650.00
2,709.00
2,709.00
+0.97%
129,500
0.97
Oct 22, 2025
2,640.00
2,696.00
2,634.00
2,683.00
2,683.00
+2.52%
95,200
0.71
Oct 21, 2025
2,640.00
2,655.00
2,604.00
2,617.00
2,617.00
-0.30%
87,800
0.65
Oct 20, 2025
2,643.00
2,652.00
2,609.00
2,625.00
2,625.00
+0.38%
113,500
0.83
Oct 17, 2025
2,644.00
2,648.00
2,607.00
2,615.00
2,615.00
-0.30%
101,200
0.74
Oct 16, 2025
2,647.00
2,670.00
2,598.00
2,623.00
2,623.00
-1.17%
111,500
0.81
Oct 15, 2025
2,630.00
2,669.00
2,630.00
2,654.00
2,654.00
+1.65%
53,400
0.38
Oct 14, 2025
2,560.00
2,638.00
2,556.00
2,611.00
2,611.00
+0.23%
102,700
0.71
Oct 10, 2025
2,650.00
2,674.00
2,602.00
2,605.00
2,605.00
-2.80%
110,300
0.75
Oct 09, 2025
2,685.00
2,707.00
2,654.00
2,680.00
2,680.00
0.00%
135,200
0.93
Rows: