Education
About Us
Working with TipRanks
Follow Us
Yurtec Corporation (JP:1934)
:1934
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,720.00
2,757.00
2,719.00
2,757.00
2,757.00
+3.26%
118,100
0.83
Mar 17, 2026
2,679.00
2,692.00
2,654.00
2,670.00
2,670.00
+1.25%
89,100
0.62
Mar 16, 2026
2,634.00
2,657.00
2,605.00
2,637.00
2,637.00
-0.68%
98,200
0.69
Mar 13, 2026
2,587.00
2,669.00
2,571.00
2,655.00
2,655.00
-0.75%
138,200
0.97
Mar 12, 2026
2,689.00
2,691.00
2,643.00
2,675.00
2,675.00
-1.83%
123,800
0.86
Mar 11, 2026
2,743.00
2,775.00
2,715.00
2,725.00
2,725.00
+1.53%
117,200
0.81
Mar 10, 2026
2,657.00
2,735.00
2,653.00
2,684.00
2,684.00
+2.95%
176,800
1.24
Mar 09, 2026
2,561.00
2,629.00
2,527.00
2,607.00
2,607.00
-5.58%
183,200
1.29
Mar 06, 2026
2,719.00
2,774.00
2,710.00
2,761.00
2,761.00
+0.29%
149,800
1.06
Mar 05, 2026
2,824.00
2,838.00
2,721.00
2,753.00
2,753.00
+0.58%
186,800
1.33
Mar 04, 2026
2,862.00
2,882.00
2,694.00
2,737.00
2,737.00
-7.60%
254,600
1.84
Mar 03, 2026
3,060.00
3,075.00
2,941.00
2,962.00
2,962.00
-3.52%
182,800
1.33
Mar 02, 2026
3,050.00
3,110.00
2,991.00
3,070.00
3,070.00
-5.10%
288,600
2.14
Feb 27, 2026
3,185.00
3,305.00
3,140.00
3,235.00
3,235.00
+2.86%
287,500
2.17
Feb 26, 2026
3,110.00
3,195.00
3,105.00
3,145.00
3,145.00
+1.13%
130,300
0.98
Feb 25, 2026
3,120.00
3,125.00
3,055.00
3,110.00
3,110.00
+0.81%
124,400
0.93
Feb 24, 2026
3,085.00
3,110.00
3,005.00
3,085.00
3,085.00
-0.32%
148,500
1.11
Feb 23, 2026
3,095.00
3,155.00
3,070.00
3,095.00
3,095.00
0.00%
0
0.00
Feb 20, 2026
3,105.00
3,155.00
3,070.00
3,095.00
3,095.00
-0.80%
128,600
0.94
Feb 19, 2026
3,075.00
3,145.00
3,025.00
3,120.00
3,120.00
+1.96%
198,700
1.45
Feb 18, 2026
2,985.00
3,080.00
2,977.00
3,060.00
3,060.00
+3.38%
210,400
1.52
Feb 17, 2026
2,914.00
2,969.00
2,891.00
2,960.00
2,960.00
+3.35%
177,200
1.28
Feb 16, 2026
2,834.00
2,892.00
2,808.00
2,864.00
2,864.00
+1.27%
166,900
1.21
Feb 13, 2026
2,969.00
2,975.00
2,795.00
2,828.00
2,828.00
-6.20%
372,400
2.74
Feb 12, 2026
2,954.00
3,025.00
2,940.00
3,015.00
3,015.00
+2.66%
213,300
1.58
Feb 11, 2026
2,937.00
2,971.00
2,902.00
2,937.00
2,937.00
0.00%
0
0.00
Feb 10, 2026
2,906.00
2,971.00
2,902.00
2,937.00
2,937.00
+1.45%
125,900
0.91
Feb 09, 2026
2,860.00
2,915.00
2,850.00
2,895.00
2,895.00
+1.79%
223,000
1.63
Feb 06, 2026
2,787.00
2,844.00
2,770.00
2,844.00
2,844.00
+1.54%
111,400
0.81
Feb 05, 2026
2,750.00
2,814.00
2,744.00
2,801.00
2,801.00
+2.08%
118,600
0.86
Feb 04, 2026
2,770.00
2,775.00
2,722.00
2,744.00
2,744.00
-1.01%
190,600
1.38
Feb 03, 2026
2,720.00
2,798.00
2,715.00
2,772.00
2,772.00
+2.48%
147,700
1.06
Feb 02, 2026
2,730.00
2,787.00
2,705.00
2,705.00
2,705.00
-0.44%
187,500
1.33
Jan 30, 2026
2,775.00
2,843.00
2,697.00
2,717.00
2,717.00
-6.76%
527,600
3.67
Jan 29, 2026
2,914.00
2,924.00
2,831.00
2,914.00
2,914.00
+0.38%
252,800
1.57
Jan 28, 2026
2,934.00
2,934.00
2,884.00
2,903.00
2,903.00
-1.46%
127,600
0.79
Jan 27, 2026
2,946.00
2,981.00
2,934.00
2,946.00
2,946.00
-0.47%
129,300
0.79
Jan 26, 2026
2,945.00
2,970.00
2,932.00
2,960.00
2,960.00
-1.33%
149,400
0.92
Jan 23, 2026
2,990.00
3,035.00
2,988.00
3,000.00
3,000.00
+0.60%
126,300
0.78
Jan 22, 2026
2,973.00
2,990.00
2,923.00
2,982.00
2,982.00
+1.36%
174,600
1.09
Jan 21, 2026
2,872.00
2,955.00
2,872.00
2,942.00
2,942.00
+0.03%
103,700
0.65
Jan 20, 2026
3,000.00
3,000.00
2,929.00
2,941.00
2,941.00
-1.54%
72,200
0.45
Jan 19, 2026
2,981.00
3,015.00
2,967.00
2,987.00
2,987.00
+0.07%
120,400
0.75
Jan 16, 2026
2,902.00
2,986.00
2,892.00
2,985.00
2,985.00
+2.19%
121,300
0.76
Jan 15, 2026
2,920.00
2,941.00
2,911.00
2,921.00
2,921.00
-0.68%
74,500
0.47
Jan 14, 2026
2,910.00
2,941.00
2,895.00
2,941.00
2,941.00
+1.52%
105,300
0.66
Jan 13, 2026
2,939.00
2,948.00
2,881.00
2,897.00
2,897.00
+1.44%
93,900
0.59
Jan 12, 2026
2,856.00
2,877.00
2,827.00
2,856.00
2,856.00
0.00%
0
0.00
Jan 09, 2026
2,869.00
2,877.00
2,827.00
2,856.00
2,856.00
-0.14%
107,300
0.66
Jan 08, 2026
2,845.00
2,915.00
2,845.00
2,860.00
2,860.00
+0.70%
94,100
0.58
Rows: