Education
About Us
Working with TipRanks
Follow Us
Sekisui House (JP:1928)
:1928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,399.00
3,470.00
3,396.00
3,460.00
3,460.00
+1.26%
2,169,400
1.07
Dec 11, 2025
3,460.00
3,464.00
3,414.00
3,417.00
3,417.00
-0.35%
1,461,500
0.71
Dec 10, 2025
3,404.00
3,430.00
3,403.00
3,429.00
3,429.00
+0.41%
1,562,200
0.75
Dec 09, 2025
3,415.00
3,423.00
3,390.00
3,415.00
3,415.00
+0.21%
1,525,700
0.72
Dec 08, 2025
3,350.00
3,418.00
3,334.00
3,408.00
3,408.00
+2.25%
1,974,800
0.93
Dec 05, 2025
3,364.00
3,392.00
3,333.00
3,333.00
3,333.00
-2.23%
2,949,900
1.41
Dec 04, 2025
3,366.00
3,431.00
3,353.00
3,409.00
3,409.00
+0.59%
3,201,600
1.55
Dec 03, 2025
3,407.00
3,420.00
3,388.00
3,389.00
3,389.00
-1.20%
1,532,400
0.74
Dec 02, 2025
3,419.00
3,434.00
3,393.00
3,430.00
3,430.00
+0.62%
1,678,000
0.81
Dec 01, 2025
3,480.00
3,492.00
3,401.00
3,409.00
3,409.00
-2.52%
2,605,900
1.26
Nov 28, 2025
3,467.00
3,497.00
3,462.00
3,497.00
3,497.00
+0.49%
1,435,100
0.68
Nov 27, 2025
3,480.00
3,486.00
3,463.00
3,480.00
3,480.00
+0.58%
1,232,800
0.58
Nov 26, 2025
3,435.00
3,483.00
3,421.00
3,460.00
3,460.00
+1.97%
2,537,300
1.20
Nov 25, 2025
3,381.00
3,405.00
3,353.00
3,393.00
3,393.00
+0.50%
1,968,100
0.93
Nov 21, 2025
3,297.00
3,388.00
3,294.00
3,376.00
3,376.00
+2.30%
3,587,700
1.71
Nov 20, 2025
3,318.00
3,341.00
3,300.00
3,300.00
3,300.00
-0.36%
1,675,300
0.80
Nov 19, 2025
3,311.00
3,314.00
3,284.00
3,312.00
3,312.00
+0.70%
1,829,800
0.87
Nov 18, 2025
3,313.00
3,330.00
3,286.00
3,289.00
3,289.00
-1.53%
2,417,300
1.14
Nov 17, 2025
3,360.00
3,368.00
3,337.00
3,340.00
3,340.00
-1.39%
1,660,700
0.78
Nov 14, 2025
3,363.00
3,388.00
3,336.00
3,387.00
3,387.00
+1.01%
1,993,900
0.93
Nov 13, 2025
3,402.00
3,408.00
3,335.00
3,353.00
3,353.00
-1.18%
2,289,200
1.06
Nov 12, 2025
3,380.00
3,406.00
3,375.00
3,393.00
3,393.00
+0.53%
1,292,300
0.59
Nov 11, 2025
3,364.00
3,377.00
3,340.00
3,375.00
3,375.00
+0.24%
1,057,200
0.48
Nov 10, 2025
3,376.00
3,376.00
3,342.00
3,367.00
3,367.00
+0.96%
1,199,500
0.54
Nov 07, 2025
3,306.00
3,335.00
3,295.00
3,335.00
3,335.00
+0.85%
1,366,500
0.61
Nov 06, 2025
3,288.00
3,320.00
3,283.00
3,307.00
3,307.00
+0.79%
1,590,800
0.70
Nov 05, 2025
3,289.00
3,305.00
3,242.00
3,281.00
3,281.00
+0.55%
2,542,600
1.11
Nov 04, 2025
3,281.00
3,291.00
3,252.00
3,263.00
3,263.00
-1.45%
2,541,600
1.10
Oct 31, 2025
3,334.00
3,344.00
3,307.00
3,311.00
3,311.00
-0.57%
1,593,100
0.68
Oct 30, 2025
3,303.00
3,330.00
3,273.00
3,330.00
3,330.00
+0.06%
2,033,000
0.85
Oct 29, 2025
3,375.00
3,383.00
3,315.00
3,328.00
3,328.00
-1.42%
1,855,100
0.76
Oct 28, 2025
3,426.00
3,429.00
3,376.00
3,376.00
3,376.00
-1.83%
1,471,000
0.60
Oct 27, 2025
3,452.00
3,464.00
3,419.00
3,439.00
3,439.00
+0.35%
2,158,700
0.86
Oct 24, 2025
3,400.00
3,429.00
3,379.00
3,427.00
3,427.00
+0.26%
1,659,000
0.64
Oct 23, 2025
3,397.00
3,422.00
3,388.00
3,418.00
3,418.00
+0.77%
2,128,000
0.82
Oct 22, 2025
3,341.00
3,398.00
3,340.00
3,392.00
3,392.00
+1.80%
2,016,200
0.77
Oct 21, 2025
3,320.00
3,334.00
3,315.00
3,332.00
3,332.00
+0.91%
1,854,500
0.71
Oct 20, 2025
3,336.00
3,336.00
3,282.00
3,302.00
3,302.00
+1.98%
2,072,600
0.79
Oct 17, 2025
3,245.00
3,260.00
3,233.00
3,238.00
3,238.00
-0.58%
1,464,400
0.55
Oct 16, 2025
3,255.00
3,273.00
3,247.00
3,257.00
3,257.00
+1.09%
2,553,500
0.96
Oct 15, 2025
3,234.00
3,238.00
3,216.00
3,222.00
3,222.00
+0.44%
1,757,700
0.66
Oct 14, 2025
3,172.00
3,225.00
3,158.00
3,208.00
3,208.00
-0.68%
2,668,600
1.00
Oct 10, 2025
3,280.00
3,286.00
3,230.00
3,230.00
3,230.00
-2.56%
2,412,500
0.90
Oct 09, 2025
3,292.00
3,315.00
3,289.00
3,315.00
3,315.00
+0.58%
1,445,700
0.54
Oct 08, 2025
3,333.00
3,349.00
3,296.00
3,296.00
3,296.00
-1.05%
2,112,500
0.79
Oct 07, 2025
3,333.00
3,350.00
3,323.00
3,331.00
3,331.00
-0.69%
1,988,100
0.74
Oct 06, 2025
3,380.00
3,380.00
3,338.00
3,354.00
3,354.00
+2.76%
2,124,100
0.79
Oct 03, 2025
3,255.00
3,293.00
3,255.00
3,264.00
3,264.00
-0.09%
1,498,400
0.55
Oct 02, 2025
3,284.00
3,289.00
3,258.00
3,267.00
3,267.00
-0.67%
1,501,700
0.55
Oct 01, 2025
3,345.00
3,354.00
3,281.00
3,289.00
3,289.00
-2.32%
1,971,500
0.71
Rows: