Education
About Us
Working with TipRanks
Follow Us
Sekisui House Ltd (JP:1928)
:1928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,556.00
3,582.00
3,544.00
3,546.00
3,546.00
+0.28%
1,158,800
0.40
Mar 16, 2026
3,550.00
3,576.00
3,532.00
3,536.00
3,536.00
-0.20%
1,421,400
0.49
Mar 13, 2026
3,501.00
3,582.00
3,501.00
3,543.00
3,543.00
-0.03%
2,418,600
0.83
Mar 12, 2026
3,566.00
3,578.00
3,523.00
3,544.00
3,544.00
-1.83%
2,149,700
0.74
Mar 11, 2026
3,615.00
3,645.00
3,607.00
3,610.00
3,610.00
+0.11%
2,132,500
0.74
Mar 10, 2026
3,624.00
3,653.00
3,598.00
3,606.00
3,606.00
+0.64%
3,151,100
1.10
Mar 09, 2026
3,460.00
3,589.00
3,451.00
3,583.00
3,583.00
+0.42%
4,120,300
1.46
Mar 06, 2026
3,559.00
3,595.00
3,518.00
3,568.00
3,568.00
+0.08%
3,364,700
1.20
Mar 05, 2026
3,680.00
3,685.00
3,513.00
3,565.00
3,565.00
-1.00%
4,308,700
1.56
Mar 04, 2026
3,615.00
3,621.00
3,554.00
3,601.00
3,601.00
-1.88%
3,619,600
1.31
Mar 03, 2026
3,750.00
3,776.00
3,655.00
3,670.00
3,670.00
-3.73%
2,307,800
0.83
Mar 02, 2026
3,760.00
3,812.00
3,725.00
3,812.00
3,812.00
-0.37%
2,206,500
0.80
Feb 27, 2026
3,802.00
3,826.00
3,768.00
3,826.00
3,826.00
+0.68%
4,652,200
1.72
Feb 26, 2026
3,806.00
3,832.00
3,786.00
3,800.00
3,800.00
+0.21%
2,815,400
1.04
Feb 25, 2026
3,785.00
3,816.00
3,769.00
3,792.00
3,792.00
+0.61%
2,615,000
0.97
Feb 24, 2026
3,770.00
3,797.00
3,752.00
3,769.00
3,769.00
+0.43%
2,262,700
0.85
Feb 23, 2026
3,753.00
3,760.00
3,707.00
3,753.00
3,753.00
0.00%
0
0.00
Feb 20, 2026
3,755.00
3,760.00
3,707.00
3,753.00
3,753.00
-0.64%
2,221,700
0.82
Feb 19, 2026
3,760.00
3,782.00
3,730.00
3,777.00
3,777.00
-0.40%
1,956,800
0.73
Feb 18, 2026
3,733.00
3,797.00
3,733.00
3,792.00
3,792.00
+1.96%
2,401,300
0.89
Feb 17, 2026
3,721.00
3,729.00
3,697.00
3,719.00
3,719.00
+0.73%
1,586,400
0.59
Feb 16, 2026
3,741.00
3,741.00
3,679.00
3,692.00
3,692.00
-1.34%
1,888,200
0.70
Feb 13, 2026
3,771.00
3,780.00
3,728.00
3,742.00
3,742.00
-0.53%
2,832,500
1.05
Feb 12, 2026
3,713.00
3,763.00
3,713.00
3,762.00
3,762.00
+1.73%
3,404,100
1.28
Feb 11, 2026
3,698.00
3,698.00
3,609.00
3,698.00
3,698.00
0.00%
0
0.00
Feb 10, 2026
3,618.00
3,698.00
3,609.00
3,698.00
3,698.00
+1.59%
3,581,600
1.34
Feb 09, 2026
3,652.00
3,674.00
3,621.00
3,640.00
3,640.00
+0.47%
4,374,800
1.67
Feb 06, 2026
3,583.00
3,623.00
3,556.00
3,623.00
3,623.00
+1.12%
3,793,600
1.47
Feb 05, 2026
3,560.00
3,585.00
3,545.00
3,583.00
3,583.00
+2.20%
4,552,600
1.80
Feb 04, 2026
3,454.00
3,530.00
3,450.00
3,506.00
3,506.00
+0.46%
4,949,400
2.00
Feb 03, 2026
3,448.00
3,490.00
3,444.00
3,490.00
3,490.00
+1.25%
2,860,100
1.17
Feb 02, 2026
3,473.00
3,482.00
3,436.00
3,447.00
3,447.00
+0.26%
2,876,500
1.18
Jan 30, 2026
3,443.00
3,446.00
3,405.00
3,438.00
3,438.00
+0.53%
3,387,800
1.39
Jan 29, 2026
3,372.00
3,425.00
3,358.00
3,420.00
3,420.00
+0.41%
6,791,100
2.92
Jan 28, 2026
3,500.00
3,521.00
3,477.00
3,478.00
3,406.00
-1.42%
10,098,400
4.61
Jan 27, 2026
3,518.00
3,528.00
3,500.00
3,528.00
3,454.97
+0.23%
6,760,600
3.20
Jan 26, 2026
3,524.00
3,552.00
3,511.00
3,520.00
3,447.13
-1.54%
5,403,900
2.63
Jan 23, 2026
3,606.00
3,614.00
3,570.00
3,575.00
3,500.99
-0.53%
3,770,900
1.86
Jan 22, 2026
3,562.00
3,601.00
3,551.00
3,594.00
3,519.60
+0.96%
3,081,800
1.54
Jan 21, 2026
3,550.00
3,565.00
3,532.00
3,560.00
3,486.30
-0.92%
3,695,900
1.87
Jan 20, 2026
3,616.00
3,617.00
3,590.00
3,593.00
3,518.62
-0.64%
3,619,200
1.85
Jan 19, 2026
3,628.00
3,630.00
3,593.00
3,616.00
3,541.14
-0.85%
3,333,800
1.73
Jan 16, 2026
3,609.00
3,652.00
3,596.00
3,647.00
3,571.50
+0.44%
2,861,700
1.49
Jan 15, 2026
3,596.00
3,640.00
3,590.00
3,631.00
3,555.83
+1.45%
2,917,800
1.53
Jan 14, 2026
3,610.00
3,615.00
3,579.00
3,579.00
3,504.91
-0.39%
3,673,300
1.97
Jan 13, 2026
3,560.00
3,593.00
3,537.00
3,593.00
3,518.62
+2.36%
3,919,600
2.13
Jan 12, 2026
3,510.00
3,527.00
3,500.00
3,510.00
3,437.34
0.00%
0
0.00
Jan 09, 2026
3,520.00
3,527.00
3,500.00
3,510.00
3,437.34
+0.86%
2,648,700
1.41
Jan 08, 2026
3,495.00
3,505.00
3,477.00
3,480.00
3,407.96
-0.91%
3,771,700
2.08
Jan 07, 2026
3,524.00
3,529.00
3,507.00
3,512.00
3,439.30
-0.34%
2,926,900
1.62
Rows: