Education
About Us
Working with TipRanks
Follow Us
Sekisui House Ltd (JP:1928)
:1928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,443.00
3,446.00
3,405.00
3,438.00
3,438.00
+0.53%
3,387,800
1.39
Jan 29, 2026
3,372.00
3,425.00
3,358.00
3,420.00
3,420.00
+0.41%
6,791,100
2.92
Jan 28, 2026
3,500.00
3,521.00
3,477.00
3,478.00
3,406.00
-1.42%
10,098,400
4.61
Jan 27, 2026
3,518.00
3,528.00
3,500.00
3,528.00
3,454.97
+0.23%
6,760,600
3.20
Jan 26, 2026
3,524.00
3,552.00
3,511.00
3,520.00
3,447.13
-1.54%
5,403,900
2.63
Jan 23, 2026
3,606.00
3,614.00
3,570.00
3,575.00
3,500.99
-0.53%
3,770,900
1.86
Jan 22, 2026
3,562.00
3,601.00
3,551.00
3,594.00
3,519.60
+0.96%
3,081,800
1.54
Jan 21, 2026
3,550.00
3,565.00
3,532.00
3,560.00
3,486.30
-0.92%
3,695,900
1.87
Jan 20, 2026
3,616.00
3,617.00
3,590.00
3,593.00
3,518.62
-0.64%
3,619,200
1.85
Jan 19, 2026
3,628.00
3,630.00
3,593.00
3,616.00
3,541.14
-0.85%
3,333,800
1.73
Jan 16, 2026
3,609.00
3,652.00
3,596.00
3,647.00
3,571.50
+0.44%
2,861,700
1.49
Jan 15, 2026
3,596.00
3,640.00
3,590.00
3,631.00
3,555.83
+1.45%
2,917,800
1.53
Jan 14, 2026
3,610.00
3,615.00
3,579.00
3,579.00
3,504.91
-0.39%
3,673,300
1.97
Jan 13, 2026
3,560.00
3,593.00
3,537.00
3,593.00
3,518.62
+2.36%
3,919,600
2.13
Jan 12, 2026
3,510.00
3,527.00
3,500.00
3,510.00
3,437.34
0.00%
0
0.00
Jan 09, 2026
3,520.00
3,527.00
3,500.00
3,510.00
3,437.34
+0.86%
2,648,700
1.41
Jan 08, 2026
3,495.00
3,505.00
3,477.00
3,480.00
3,407.96
-0.91%
3,771,700
2.08
Jan 07, 2026
3,524.00
3,529.00
3,507.00
3,512.00
3,439.30
-0.34%
2,926,900
1.62
Jan 06, 2026
3,503.00
3,555.00
3,502.00
3,524.00
3,451.05
+0.63%
3,128,100
1.76
Jan 05, 2026
3,531.00
3,538.00
3,496.00
3,502.00
3,429.50
+0.11%
3,138,600
1.78
Jan 02, 2026
3,498.00
3,535.00
3,493.00
3,498.00
3,425.59
0.00%
0
0.00
Jan 01, 2026
3,498.00
3,535.00
3,493.00
3,498.00
3,425.59
0.00%
0
0.00
Dec 31, 2025
3,498.00
3,535.00
3,493.00
3,498.00
3,425.59
0.00%
0
0.00
Dec 30, 2025
3,514.00
3,535.00
3,493.00
3,498.00
3,425.59
-0.23%
2,411,900
1.31
Dec 29, 2025
3,498.00
3,510.00
3,476.00
3,506.00
3,433.42
+0.92%
2,216,600
1.21
Dec 26, 2025
3,497.00
3,512.00
3,474.00
3,474.00
3,402.08
-0.20%
1,376,700
0.75
Dec 25, 2025
3,461.00
3,486.00
3,452.00
3,481.00
3,408.94
+1.43%
1,188,300
0.64
Dec 24, 2025
3,442.00
3,446.00
3,428.00
3,432.00
3,360.95
+0.09%
1,394,400
0.75
Dec 23, 2025
3,430.00
3,445.00
3,420.00
3,429.00
3,358.01
+0.20%
1,371,300
0.73
Dec 22, 2025
3,428.00
3,438.00
3,412.00
3,422.00
3,351.16
-0.18%
1,884,900
1.00
Dec 19, 2025
3,439.00
3,451.00
3,427.00
3,428.00
3,357.04
-0.41%
2,979,800
1.61
Dec 18, 2025
3,411.00
3,459.00
3,400.00
3,442.00
3,370.75
+0.88%
2,564,700
1.39
Dec 17, 2025
3,424.00
3,436.00
3,408.00
3,412.00
3,341.37
-0.87%
1,707,500
0.92
Dec 16, 2025
3,485.00
3,485.00
3,442.00
3,442.00
3,370.75
-1.29%
1,635,700
0.87
Dec 15, 2025
3,460.00
3,488.00
3,448.00
3,487.00
3,414.81
+0.78%
2,113,000
1.13
Dec 12, 2025
3,399.00
3,470.00
3,396.00
3,460.00
3,388.37
+1.26%
2,169,400
1.16
Dec 11, 2025
3,460.00
3,464.00
3,414.00
3,417.00
3,346.26
-0.35%
1,461,500
0.79
Dec 10, 2025
3,404.00
3,430.00
3,403.00
3,429.00
3,358.01
+0.41%
1,562,200
0.84
Dec 09, 2025
3,415.00
3,423.00
3,390.00
3,415.00
3,344.30
+0.21%
1,525,700
0.81
Dec 08, 2025
3,350.00
3,418.00
3,334.00
3,408.00
3,337.45
+2.25%
1,974,800
1.05
Dec 05, 2025
3,364.00
3,392.00
3,333.00
3,333.00
3,264.00
-2.23%
2,949,900
1.57
Dec 04, 2025
3,366.00
3,431.00
3,353.00
3,409.00
3,338.43
+0.59%
3,201,600
1.71
Dec 03, 2025
3,407.00
3,420.00
3,388.00
3,389.00
3,318.84
-1.20%
1,532,400
0.81
Dec 02, 2025
3,419.00
3,434.00
3,393.00
3,430.00
3,358.99
+0.62%
1,678,000
0.87
Dec 01, 2025
3,480.00
3,492.00
3,401.00
3,409.00
3,338.43
-2.52%
2,605,900
1.35
Nov 28, 2025
3,467.00
3,497.00
3,462.00
3,497.00
3,424.61
+0.49%
1,435,100
0.74
Nov 27, 2025
3,480.00
3,486.00
3,463.00
3,480.00
3,407.96
+0.58%
1,232,800
0.64
Nov 26, 2025
3,435.00
3,483.00
3,421.00
3,460.00
3,388.37
+1.97%
2,537,300
1.32
Nov 25, 2025
3,381.00
3,405.00
3,353.00
3,393.00
3,322.76
+0.50%
1,968,100
1.03
Nov 24, 2025
3,376.00
3,388.00
3,294.00
3,376.00
3,306.11
0.00%
0
0.00
Rows: