Sekisui House Ltd (JP:1928)
:1928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,652.00
3,652.00
3,615.00
3,626.00
3,626.00
+1.34%
2,259,000
0.77
Apr 07, 2026
3,589.00
3,602.00
3,562.00
3,578.00
3,578.00
+0.39%
1,445,500
0.49
Apr 06, 2026
3,575.00
3,580.00
3,557.00
3,564.00
3,564.00
+0.11%
1,057,400
0.35
Apr 03, 2026
3,580.00
3,622.00
3,554.00
3,560.00
3,560.00
-1.08%
1,345,000
0.44
Apr 02, 2026
3,590.00
3,643.00
3,581.00
3,599.00
3,599.00
+0.50%
1,903,300
0.62
Apr 01, 2026
3,590.00
3,590.00
3,537.00
3,581.00
3,581.00
+1.73%
1,892,200
0.63
Mar 31, 2026
3,534.00
3,578.00
3,520.00
3,520.00
3,520.00
-0.26%
2,354,600
0.79
Mar 30, 2026
3,481.00
3,529.00
3,445.00
3,529.00
3,529.00
-0.62%
2,616,500
0.89
Mar 27, 2026
3,544.00
3,572.00
3,540.00
3,551.00
3,551.00
+0.20%
3,470,900
1.19
Mar 26, 2026
3,533.00
3,544.00
3,505.00
3,544.00
3,544.00
+0.68%
1,980,100
0.68
Mar 25, 2026
3,550.00
3,564.00
3,507.00
3,520.00
3,520.00
+0.74%
1,949,600
0.67
Mar 24, 2026
3,483.00
3,509.00
3,465.00
3,494.00
3,494.00
+1.25%
2,235,000
0.77
Mar 23, 2026
3,485.00
3,490.00
3,437.00
3,451.00
3,451.00
-1.12%
3,010,500
1.05
Mar 20, 2026
3,490.00
3,573.00
3,490.00
3,490.00
3,490.00
0.00%
0
0.00
Mar 19, 2026
3,555.00
3,573.00
3,490.00
3,490.00
3,490.00
-3.27%
4,034,300
1.41
Mar 18, 2026
3,562.00
3,610.00
3,562.00
3,608.00
3,608.00
+1.75%
1,580,800
0.55
Mar 17, 2026
3,556.00
3,582.00
3,544.00
3,546.00
3,546.00
+0.28%
1,158,800
0.40
Mar 16, 2026
3,550.00
3,576.00
3,532.00
3,536.00
3,536.00
-0.20%
1,421,400
0.49
Mar 13, 2026
3,501.00
3,582.00
3,501.00
3,543.00
3,543.00
-0.03%
2,418,600
0.83
Mar 12, 2026
3,566.00
3,578.00
3,523.00
3,544.00
3,544.00
-1.83%
2,149,700
0.74
Mar 11, 2026
3,615.00
3,645.00
3,607.00
3,610.00
3,610.00
+0.11%
2,132,500
0.74
Mar 10, 2026
3,624.00
3,653.00
3,598.00
3,606.00
3,606.00
+0.64%
3,151,100
1.10
Mar 09, 2026
3,460.00
3,589.00
3,451.00
3,583.00
3,583.00
+0.42%
4,120,300
1.46
Mar 06, 2026
3,559.00
3,595.00
3,518.00
3,568.00
3,568.00
+0.08%
3,364,700
1.20
Mar 05, 2026
3,680.00
3,685.00
3,513.00
3,565.00
3,565.00
-1.00%
4,308,700
1.56
Mar 04, 2026
3,615.00
3,621.00
3,554.00
3,601.00
3,601.00
-1.88%
3,619,600
1.31
Mar 03, 2026
3,750.00
3,776.00
3,655.00
3,670.00
3,670.00
-3.73%
2,307,800
0.83
Mar 02, 2026
3,760.00
3,812.00
3,725.00
3,812.00
3,812.00
-0.37%
2,206,500
0.80
Feb 27, 2026
3,802.00
3,826.00
3,768.00
3,826.00
3,826.00
+0.68%
4,652,200
1.72
Feb 26, 2026
3,806.00
3,832.00
3,786.00
3,800.00
3,800.00
+0.21%
2,815,400
1.04
Feb 25, 2026
3,785.00
3,816.00
3,769.00
3,792.00
3,792.00
+0.61%
2,615,000
0.97
Feb 24, 2026
3,770.00
3,797.00
3,752.00
3,769.00
3,769.00
+0.43%
2,262,700
0.85
Feb 23, 2026
3,753.00
3,760.00
3,707.00
3,753.00
3,753.00
0.00%
0
0.00
Feb 20, 2026
3,755.00
3,760.00
3,707.00
3,753.00
3,753.00
-0.64%
2,221,700
0.82
Feb 19, 2026
3,760.00
3,782.00
3,730.00
3,777.00
3,777.00
-0.40%
1,956,800
0.73
Feb 18, 2026
3,733.00
3,797.00
3,733.00
3,792.00
3,792.00
+1.96%
2,401,300
0.89
Feb 17, 2026
3,721.00
3,729.00
3,697.00
3,719.00
3,719.00
+0.73%
1,586,400
0.59
Feb 16, 2026
3,741.00
3,741.00
3,679.00
3,692.00
3,692.00
-1.34%
1,888,200
0.70
Feb 13, 2026
3,771.00
3,780.00
3,728.00
3,742.00
3,742.00
-0.53%
2,832,500
1.05
Feb 12, 2026
3,713.00
3,763.00
3,713.00
3,762.00
3,762.00
+1.73%
3,404,100
1.28
Feb 11, 2026
3,698.00
3,698.00
3,609.00
3,698.00
3,698.00
0.00%
0
0.00
Feb 10, 2026
3,618.00
3,698.00
3,609.00
3,698.00
3,698.00
+1.59%
3,581,600
1.34
Feb 09, 2026
3,652.00
3,674.00
3,621.00
3,640.00
3,640.00
+0.47%
4,374,800
1.67
Feb 06, 2026
3,583.00
3,623.00
3,556.00
3,623.00
3,623.00
+1.12%
3,793,600
1.47
Feb 05, 2026
3,560.00
3,585.00
3,545.00
3,583.00
3,583.00
+2.20%
4,552,600
1.80
Feb 04, 2026
3,454.00
3,530.00
3,450.00
3,506.00
3,506.00
+0.46%
4,949,400
2.00
Feb 03, 2026
3,448.00
3,490.00
3,444.00
3,490.00
3,490.00
+1.25%
2,860,100
1.17
Feb 02, 2026
3,473.00
3,482.00
3,436.00
3,447.00
3,447.00
+0.26%
2,876,500
1.18
Jan 30, 2026
3,443.00
3,446.00
3,405.00
3,438.00
3,438.00
+0.53%
3,387,800
1.39
Jan 29, 2026
3,372.00
3,425.00
3,358.00
3,420.00
3,420.00
+0.41%
6,791,100
2.92
Rows: