Sekisui House Ltd (JP:1928)
:1928
Want to see JP:1928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,372.00
3,391.00
3,323.00
3,338.00
3,338.00
-1.88%
2,738,700
1.25
May 19, 2026
3,355.00
3,402.00
3,355.00
3,402.00
3,402.00
+1.89%
1,862,500
0.85
May 18, 2026
3,370.00
3,380.00
3,325.00
3,339.00
3,339.00
-1.68%
2,283,600
1.04
May 15, 2026
3,416.00
3,437.00
3,393.00
3,396.00
3,396.00
-0.79%
3,118,700
1.43
May 14, 2026
3,480.00
3,484.00
3,390.00
3,423.00
3,423.00
-2.20%
2,856,300
1.32
May 13, 2026
3,474.00
3,500.00
3,465.00
3,500.00
3,500.00
+1.19%
2,294,300
1.06
May 12, 2026
3,418.00
3,472.00
3,408.00
3,459.00
3,459.00
+0.85%
2,004,100
0.91
May 11, 2026
3,371.00
3,430.00
3,370.00
3,430.00
3,430.00
+0.68%
2,325,000
1.08
May 08, 2026
3,431.00
3,432.00
3,382.00
3,407.00
3,407.00
-0.70%
2,427,600
1.12
May 07, 2026
3,403.00
3,446.00
3,403.00
3,431.00
3,431.00
+0.41%
3,127,300
1.43
May 06, 2026
3,417.00
3,420.00
3,378.00
3,417.00
3,417.00
0.00%
0
0.00
May 05, 2026
3,417.00
3,420.00
3,378.00
3,417.00
3,417.00
0.00%
0
0.00
May 04, 2026
3,417.00
3,420.00
3,378.00
3,417.00
3,417.00
0.00%
0
0.00
May 01, 2026
3,402.00
3,420.00
3,378.00
3,417.00
3,417.00
+0.21%
1,649,700
0.68
Apr 30, 2026
3,428.00
3,428.00
3,371.00
3,410.00
3,410.00
-1.30%
2,896,400
1.20
Apr 29, 2026
3,455.00
3,455.00
3,395.00
3,455.00
3,455.00
0.00%
0
0.00
Apr 28, 2026
3,400.00
3,455.00
3,395.00
3,455.00
3,455.00
+1.92%
2,022,500
0.79
Apr 27, 2026
3,376.00
3,403.00
3,366.00
3,390.00
3,390.00
+0.06%
2,237,900
0.84
Apr 24, 2026
3,419.00
3,429.00
3,381.00
3,388.00
3,388.00
-1.20%
1,790,400
0.65
Apr 23, 2026
3,450.00
3,459.00
3,407.00
3,429.00
3,429.00
-0.95%
1,961,500
0.70
Apr 22, 2026
3,486.00
3,488.00
3,451.00
3,462.00
3,462.00
-0.63%
1,946,500
0.69
Apr 21, 2026
3,515.00
3,518.00
3,475.00
3,484.00
3,484.00
-0.99%
1,605,200
0.56
Apr 20, 2026
3,509.00
3,519.00
3,489.00
3,519.00
3,519.00
+1.09%
2,058,000
0.71
Apr 17, 2026
3,497.00
3,511.00
3,481.00
3,481.00
3,481.00
-0.49%
1,780,000
0.61
Apr 16, 2026
3,508.00
3,518.00
3,489.00
3,498.00
3,498.00
-0.48%
2,266,000
0.77
Apr 15, 2026
3,507.00
3,544.00
3,495.00
3,515.00
3,515.00
+1.36%
2,966,800
1.01
Apr 14, 2026
3,598.00
3,599.00
3,453.00
3,468.00
3,468.00
-3.34%
3,927,700
1.35
Apr 13, 2026
3,627.00
3,651.00
3,585.00
3,588.00
3,588.00
-1.67%
2,004,700
0.68
Apr 10, 2026
3,663.00
3,664.00
3,627.00
3,649.00
3,649.00
+0.39%
2,165,700
0.73
Apr 09, 2026
3,680.00
3,696.00
3,623.00
3,635.00
3,635.00
+0.25%
2,809,400
0.96
Apr 08, 2026
3,652.00
3,652.00
3,615.00
3,626.00
3,626.00
+1.34%
2,259,000
0.77
Apr 07, 2026
3,589.00
3,602.00
3,562.00
3,578.00
3,578.00
+0.39%
1,445,500
0.49
Apr 06, 2026
3,575.00
3,580.00
3,557.00
3,564.00
3,564.00
+0.11%
1,057,400
0.35
Apr 03, 2026
3,580.00
3,622.00
3,554.00
3,560.00
3,560.00
-1.08%
1,345,000
0.44
Apr 02, 2026
3,590.00
3,643.00
3,581.00
3,599.00
3,599.00
+0.50%
1,903,300
0.62
Apr 01, 2026
3,590.00
3,590.00
3,537.00
3,581.00
3,581.00
+1.73%
1,892,200
0.63
Mar 31, 2026
3,534.00
3,578.00
3,520.00
3,520.00
3,520.00
-0.26%
2,354,600
0.79
Mar 30, 2026
3,481.00
3,529.00
3,445.00
3,529.00
3,529.00
-0.62%
2,616,500
0.89
Mar 27, 2026
3,544.00
3,572.00
3,540.00
3,551.00
3,551.00
+0.20%
3,470,900
1.19
Mar 26, 2026
3,533.00
3,544.00
3,505.00
3,544.00
3,544.00
+0.68%
1,980,100
0.68
Mar 25, 2026
3,550.00
3,564.00
3,507.00
3,520.00
3,520.00
+0.74%
1,949,600
0.67
Mar 24, 2026
3,483.00
3,509.00
3,465.00
3,494.00
3,494.00
+1.25%
2,235,000
0.77
Mar 23, 2026
3,485.00
3,490.00
3,437.00
3,451.00
3,451.00
-1.12%
3,010,500
1.05
Mar 20, 2026
3,490.00
3,573.00
3,490.00
3,490.00
3,490.00
0.00%
0
0.00
Mar 19, 2026
3,555.00
3,573.00
3,490.00
3,490.00
3,490.00
-3.27%
4,034,300
1.41
Mar 18, 2026
3,562.00
3,610.00
3,562.00
3,608.00
3,608.00
+1.75%
1,580,800
0.55
Mar 17, 2026
3,556.00
3,582.00
3,544.00
3,546.00
3,546.00
+0.28%
1,158,800
0.40
Mar 16, 2026
3,550.00
3,576.00
3,532.00
3,536.00
3,536.00
-0.20%
1,421,400
0.49
Mar 13, 2026
3,501.00
3,582.00
3,501.00
3,543.00
3,543.00
-0.03%
2,418,600
0.83
Mar 12, 2026
3,566.00
3,578.00
3,523.00
3,544.00
3,544.00
-1.83%
2,149,700
0.74
Rows: