Education
About Us
Working with TipRanks
Follow Us
Sekisui House (JP:1928)
OTHER OTC:1928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,520.00
3,527.00
3,500.00
3,510.00
3,510.00
+0.86%
2,648,700
1.41
Jan 08, 2026
3,495.00
3,505.00
3,477.00
3,480.00
3,480.00
-0.91%
3,771,700
2.08
Jan 07, 2026
3,524.00
3,529.00
3,507.00
3,512.00
3,512.00
-0.34%
2,926,900
1.62
Jan 06, 2026
3,503.00
3,555.00
3,502.00
3,524.00
3,524.00
+0.63%
3,128,100
1.76
Jan 05, 2026
3,531.00
3,538.00
3,496.00
3,502.00
3,502.00
+0.11%
3,138,600
1.78
Jan 02, 2026
3,498.00
3,535.00
3,493.00
3,498.00
3,498.00
0.00%
0
0.00
Jan 01, 2026
3,498.00
3,535.00
3,493.00
3,498.00
3,498.00
0.00%
0
0.00
Dec 31, 2025
3,498.00
3,535.00
3,493.00
3,498.00
3,498.00
0.00%
0
0.00
Dec 30, 2025
3,514.00
3,535.00
3,493.00
3,498.00
3,498.00
-0.23%
2,411,900
1.31
Dec 29, 2025
3,498.00
3,510.00
3,476.00
3,506.00
3,506.00
+0.92%
2,216,600
1.21
Dec 26, 2025
3,497.00
3,512.00
3,474.00
3,474.00
3,474.00
-0.20%
1,376,700
0.75
Dec 25, 2025
3,461.00
3,486.00
3,452.00
3,481.00
3,481.00
+1.43%
1,188,300
0.64
Dec 24, 2025
3,442.00
3,446.00
3,428.00
3,432.00
3,432.00
+0.09%
1,394,400
0.75
Dec 23, 2025
3,430.00
3,445.00
3,420.00
3,429.00
3,429.00
+0.20%
1,371,300
0.73
Dec 22, 2025
3,428.00
3,438.00
3,412.00
3,422.00
3,422.00
-0.18%
1,884,900
1.00
Dec 19, 2025
3,439.00
3,451.00
3,427.00
3,428.00
3,428.00
-0.41%
2,979,800
1.61
Dec 18, 2025
3,411.00
3,459.00
3,400.00
3,442.00
3,442.00
+0.88%
2,564,700
1.39
Dec 17, 2025
3,424.00
3,436.00
3,408.00
3,412.00
3,412.00
-0.87%
1,707,500
0.92
Dec 16, 2025
3,485.00
3,485.00
3,442.00
3,442.00
3,442.00
-1.29%
1,635,700
0.87
Dec 15, 2025
3,460.00
3,488.00
3,448.00
3,487.00
3,487.00
+0.78%
2,113,000
1.13
Dec 12, 2025
3,399.00
3,470.00
3,396.00
3,460.00
3,460.00
+1.26%
2,169,400
1.16
Dec 11, 2025
3,460.00
3,464.00
3,414.00
3,417.00
3,417.00
-0.35%
1,461,500
0.79
Dec 10, 2025
3,404.00
3,430.00
3,403.00
3,429.00
3,429.00
+0.41%
1,562,200
0.84
Dec 09, 2025
3,415.00
3,423.00
3,390.00
3,415.00
3,415.00
+0.21%
1,525,700
0.81
Dec 08, 2025
3,350.00
3,418.00
3,334.00
3,408.00
3,408.00
+2.25%
1,974,800
1.05
Dec 05, 2025
3,364.00
3,392.00
3,333.00
3,333.00
3,333.00
-2.23%
2,949,900
1.57
Dec 04, 2025
3,366.00
3,431.00
3,353.00
3,409.00
3,409.00
+0.59%
3,201,600
1.71
Dec 03, 2025
3,407.00
3,420.00
3,388.00
3,389.00
3,389.00
-1.20%
1,532,400
0.81
Dec 02, 2025
3,419.00
3,434.00
3,393.00
3,430.00
3,430.00
+0.62%
1,678,000
0.87
Dec 01, 2025
3,480.00
3,492.00
3,401.00
3,409.00
3,409.00
-2.52%
2,605,900
1.35
Nov 28, 2025
3,467.00
3,497.00
3,462.00
3,497.00
3,497.00
+0.49%
1,435,100
0.74
Nov 27, 2025
3,480.00
3,486.00
3,463.00
3,480.00
3,480.00
+0.58%
1,232,800
0.64
Nov 26, 2025
3,435.00
3,483.00
3,421.00
3,460.00
3,460.00
+1.97%
2,537,300
1.32
Nov 25, 2025
3,381.00
3,405.00
3,353.00
3,393.00
3,393.00
+0.50%
1,968,100
1.03
Nov 24, 2025
3,376.00
3,388.00
3,294.00
3,376.00
3,376.00
0.00%
0
0.00
Nov 21, 2025
3,297.00
3,388.00
3,294.00
3,376.00
3,376.00
+2.30%
3,587,700
1.84
Nov 20, 2025
3,318.00
3,341.00
3,300.00
3,300.00
3,300.00
-0.36%
1,675,300
0.85
Nov 19, 2025
3,311.00
3,314.00
3,284.00
3,312.00
3,312.00
+0.70%
1,829,800
0.93
Nov 18, 2025
3,313.00
3,330.00
3,286.00
3,289.00
3,289.00
-1.53%
2,417,300
1.23
Nov 17, 2025
3,360.00
3,368.00
3,337.00
3,340.00
3,340.00
-1.39%
1,660,700
0.84
Nov 14, 2025
3,363.00
3,388.00
3,336.00
3,387.00
3,387.00
+1.01%
1,993,900
1.01
Nov 13, 2025
3,402.00
3,408.00
3,335.00
3,353.00
3,353.00
-1.18%
2,289,200
1.16
Nov 12, 2025
3,380.00
3,406.00
3,375.00
3,393.00
3,393.00
+0.53%
1,292,300
0.65
Nov 11, 2025
3,364.00
3,377.00
3,340.00
3,375.00
3,375.00
+0.24%
1,057,200
0.52
Nov 10, 2025
3,376.00
3,376.00
3,342.00
3,367.00
3,367.00
+0.96%
1,199,500
0.59
Nov 07, 2025
3,306.00
3,335.00
3,295.00
3,335.00
3,335.00
+0.85%
1,366,500
0.66
Nov 06, 2025
3,288.00
3,320.00
3,283.00
3,307.00
3,307.00
+0.79%
1,590,800
0.78
Nov 05, 2025
3,289.00
3,305.00
3,242.00
3,281.00
3,281.00
+0.55%
2,542,600
1.23
Nov 04, 2025
3,281.00
3,291.00
3,252.00
3,263.00
3,263.00
-1.45%
2,541,600
1.23
Nov 03, 2025
3,311.00
3,344.00
3,307.00
3,311.00
3,311.00
0.00%
0
0.00
Rows: