Education
About Us
Working with TipRanks
Follow Us
Daiwa House Industry Co Ltd (JP:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5,380.00
5,412.00
5,339.00
5,374.00
5,374.00
-1.43%
1,768,700
1.14
Mar 03, 2026
5,496.00
5,512.00
5,385.00
5,452.00
5,452.00
-2.28%
1,503,100
0.97
Mar 02, 2026
5,543.00
5,632.00
5,526.00
5,579.00
5,579.00
-1.13%
1,388,300
0.89
Feb 27, 2026
5,600.00
5,651.00
5,580.00
5,643.00
5,643.00
+0.77%
1,924,500
1.23
Feb 26, 2026
5,600.00
5,642.00
5,584.00
5,600.00
5,600.00
+0.32%
1,161,300
0.74
Feb 25, 2026
5,589.00
5,599.00
5,525.00
5,582.00
5,582.00
+0.36%
1,210,100
0.78
Feb 24, 2026
5,531.00
5,579.00
5,486.00
5,562.00
5,562.00
+0.85%
1,771,500
1.13
Feb 23, 2026
5,515.00
5,557.00
5,468.00
5,515.00
5,515.00
0.00%
0
0.00
Feb 20, 2026
5,557.00
5,557.00
5,468.00
5,515.00
5,515.00
-0.99%
1,916,100
1.17
Feb 19, 2026
5,572.00
5,594.00
5,515.00
5,570.00
5,570.00
-0.04%
1,135,500
0.69
Feb 18, 2026
5,527.00
5,595.00
5,507.00
5,572.00
5,572.00
+1.81%
1,393,000
0.84
Feb 17, 2026
5,485.00
5,508.00
5,440.00
5,473.00
5,473.00
+0.88%
1,583,300
0.95
Feb 16, 2026
5,641.00
5,650.00
5,411.00
5,425.00
5,425.00
-2.93%
1,840,300
1.11
Feb 13, 2026
5,714.00
5,805.00
5,573.00
5,589.00
5,589.00
-2.12%
3,687,300
2.22
Feb 12, 2026
5,640.00
5,735.00
5,632.00
5,710.00
5,710.00
+1.98%
2,327,300
1.39
Feb 11, 2026
5,599.00
5,599.00
5,509.00
5,599.00
5,599.00
0.00%
0
0.00
Feb 10, 2026
5,565.00
5,599.00
5,509.00
5,599.00
5,599.00
+0.45%
1,684,100
0.98
Feb 09, 2026
5,628.00
5,640.00
5,541.00
5,574.00
5,574.00
+0.83%
2,038,900
1.20
Feb 06, 2026
5,486.00
5,538.00
5,468.00
5,528.00
5,528.00
+1.10%
1,147,300
0.67
Feb 05, 2026
5,453.00
5,505.00
5,434.00
5,468.00
5,468.00
+1.07%
1,463,700
0.86
Feb 04, 2026
5,348.00
5,423.00
5,304.00
5,410.00
5,410.00
+1.56%
1,353,200
0.79
Feb 03, 2026
5,261.00
5,348.00
5,245.00
5,327.00
5,327.00
+1.06%
1,398,600
0.81
Feb 02, 2026
5,360.00
5,361.00
5,266.00
5,271.00
5,271.00
+0.21%
1,595,800
0.93
Jan 30, 2026
5,245.00
5,279.00
5,186.00
5,260.00
5,260.00
+1.43%
1,821,700
1.02
Jan 29, 2026
5,157.00
5,199.00
5,097.00
5,186.00
5,186.00
-0.25%
1,960,700
1.11
Jan 28, 2026
5,230.00
5,257.00
5,178.00
5,199.00
5,199.00
-1.37%
1,619,600
0.92
Jan 27, 2026
5,328.00
5,335.00
5,229.00
5,271.00
5,271.00
-0.26%
1,587,100
0.90
Jan 26, 2026
5,271.00
5,300.00
5,225.00
5,285.00
5,285.00
-1.01%
2,096,700
1.20
Jan 23, 2026
5,410.00
5,430.00
5,313.00
5,339.00
5,339.00
-1.13%
1,566,100
0.90
Jan 22, 2026
5,378.00
5,400.00
5,328.00
5,400.00
5,400.00
+0.82%
1,596,500
0.91
Jan 21, 2026
5,360.00
5,385.00
5,303.00
5,356.00
5,356.00
-0.92%
1,836,200
1.05
Jan 20, 2026
5,400.00
5,440.00
5,380.00
5,406.00
5,406.00
-0.44%
1,101,100
0.63
Jan 19, 2026
5,475.00
5,507.00
5,418.00
5,430.00
5,430.00
-0.71%
1,373,100
0.79
Jan 16, 2026
5,415.00
5,469.00
5,379.00
5,469.00
5,469.00
+0.02%
1,472,300
0.84
Jan 15, 2026
5,428.00
5,473.00
5,391.00
5,468.00
5,468.00
+1.03%
1,392,300
0.80
Jan 14, 2026
5,380.00
5,430.00
5,353.00
5,412.00
5,412.00
+1.35%
2,675,100
1.54
Jan 13, 2026
5,336.00
5,379.00
5,296.00
5,340.00
5,340.00
+0.36%
2,334,700
1.36
Jan 12, 2026
5,321.00
5,321.00
5,247.00
5,321.00
5,321.00
0.00%
0
0.00
Jan 09, 2026
5,286.00
5,321.00
5,247.00
5,321.00
5,321.00
+0.66%
1,956,100
1.13
Jan 08, 2026
5,234.00
5,286.00
5,213.00
5,286.00
5,286.00
+0.61%
1,610,400
0.93
Jan 07, 2026
5,205.00
5,254.00
5,189.00
5,254.00
5,254.00
-1.39%
1,851,000
1.08
Jan 06, 2026
5,253.00
5,328.00
5,231.00
5,328.00
5,328.00
+1.85%
1,993,500
1.17
Jan 05, 2026
5,240.00
5,251.00
5,183.00
5,231.00
5,231.00
+0.63%
1,641,200
0.96
Jan 02, 2026
5,189.00
5,222.00
5,182.00
5,198.00
5,198.00
0.00%
0
0.00
Jan 01, 2026
5,189.00
5,222.00
5,182.00
5,198.00
5,198.00
0.00%
0
0.00
Dec 30, 2025
5,189.00
5,222.00
5,182.00
5,198.00
5,198.00
-0.12%
1,291,800
0.74
Dec 29, 2025
5,186.00
5,213.00
5,166.00
5,204.00
5,204.00
+0.35%
885,000
0.50
Dec 26, 2025
5,200.00
5,218.00
5,178.00
5,186.00
5,186.00
+0.10%
673,600
0.38
Dec 25, 2025
5,218.00
5,218.00
5,166.00
5,181.00
5,181.00
+0.23%
1,025,000
0.58
Dec 24, 2025
5,171.00
5,176.00
5,145.00
5,169.00
5,169.00
-0.23%
1,084,300
0.61
Rows: