Want to see JP:1925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
4,653.00
4,701.00
4,649.00
4,689.00
4,689.00
+0.82%
2,098,200
0.96
Aug 20, 2026
4,642.00
4,658.00
4,599.00
4,651.00
4,651.00
+1.73%
1,548,000
0.71
Aug 19, 2026
4,610.00
4,610.00
4,531.00
4,572.00
4,572.00
-0.59%
2,094,400
0.96
Aug 18, 2026
4,557.00
4,603.00
4,537.00
4,599.00
4,599.00
+0.61%
1,415,400
0.65
Aug 17, 2026
4,639.00
4,650.00
4,571.00
4,571.00
4,571.00
-0.82%
1,287,700
0.58
Aug 14, 2026
4,630.00
4,631.00
4,593.00
4,609.00
4,609.00
+0.04%
1,728,000
0.78
Aug 13, 2026
4,610.00
4,623.00
4,575.00
4,607.00
4,607.00
-0.07%
1,655,900
0.74
Aug 12, 2026
4,590.00
4,628.00
4,566.00
4,610.00
4,610.00
+1.03%
2,008,000
0.89
Aug 11, 2026
4,563.00
4,584.00
4,518.00
4,563.00
4,563.00
0.00%
0
0.00
Aug 10, 2026
4,575.00
4,584.00
4,518.00
4,563.00
4,563.00
-0.52%
1,864,900
0.80
Aug 07, 2026
4,570.00
4,599.00
4,535.00
4,587.00
4,587.00
-0.02%
3,020,900
1.31
Aug 06, 2026
4,533.00
4,607.00
4,517.00
4,588.00
4,588.00
+1.66%
2,432,300
1.06
Aug 05, 2026
4,560.00
4,573.00
4,484.00
4,513.00
4,513.00
-0.68%
2,284,900
1.00
Aug 04, 2026
4,584.00
4,592.00
4,528.00
4,544.00
4,544.00
-0.87%
1,647,500
0.71
Aug 03, 2026
4,664.00
4,671.00
4,554.00
4,584.00
4,584.00
-2.01%
2,135,800
0.94
Jul 31, 2026
4,694.00
4,768.00
4,665.00
4,678.00
4,678.00
-3.19%
3,177,200
1.43
Jul 30, 2026
4,876.00
4,901.00
4,783.00
4,832.00
4,832.00
-1.57%
2,207,200
1.01
Jul 29, 2026
4,820.00
4,929.00
4,789.00
4,909.00
4,909.00
+3.02%
3,020,200
1.40
Jul 28, 2026
4,740.00
4,786.00
4,723.00
4,765.00
4,765.00
+0.53%
1,966,300
0.91
Jul 27, 2026
4,693.00
4,740.00
4,601.00
4,740.00
4,740.00
+3.52%
3,182,700
1.50
Jul 24, 2026
4,546.00
4,595.00
4,520.00
4,579.00
4,579.00
+0.28%
1,504,000
0.71
Jul 23, 2026
4,548.00
4,585.00
4,537.00
4,566.00
4,566.00
-0.85%
1,822,100
0.86
Jul 22, 2026
4,580.00
4,607.00
4,555.00
4,605.00
4,605.00
-0.73%
1,925,800
0.91
Jul 21, 2026
4,599.00
4,668.00
4,599.00
4,639.00
4,639.00
+1.24%
1,876,400
0.89
Jul 20, 2026
4,582.00
4,684.00
4,582.00
4,582.00
4,582.00
0.00%
0
0.00
Jul 17, 2026
4,637.00
4,684.00
4,582.00
4,582.00
4,582.00
-0.37%
2,201,200
1.04
Jul 16, 2026
4,599.00
4,650.00
4,582.00
4,599.00
4,599.00
-0.02%
1,621,100
0.77
Jul 15, 2026
4,610.00
4,628.00
4,577.00
4,600.00
4,600.00
+0.13%
1,844,700
0.87
Jul 14, 2026
4,555.00
4,615.00
4,530.00
4,594.00
4,594.00
+1.17%
1,898,400
0.90
Jul 13, 2026
4,523.00
4,553.00
4,481.00
4,541.00
4,541.00
+0.78%
1,862,600
0.88
Jul 10, 2026
4,568.00
4,575.00
4,493.00
4,506.00
4,506.00
-0.31%
1,587,000
0.74
Jul 09, 2026
4,490.00
4,549.00
4,487.00
4,520.00
4,520.00
-0.55%
1,401,300
0.66
Jul 08, 2026
4,594.00
4,600.00
4,545.00
4,545.00
4,545.00
-0.68%
1,904,000
0.89
Jul 07, 2026
4,555.00
4,600.00
4,546.00
4,576.00
4,576.00
+0.28%
2,617,100
1.24
Jul 06, 2026
4,505.00
4,585.00
4,491.00
4,563.00
4,563.00
+1.33%
1,999,500
0.94
Jul 03, 2026
4,530.00
4,557.00
4,480.00
4,503.00
4,503.00
+1.01%
1,833,600
0.87
Jul 02, 2026
4,425.00
4,463.00
4,400.00
4,458.00
4,458.00
+1.53%
1,870,700
0.89
Jul 01, 2026
4,400.00
4,419.00
4,366.00
4,391.00
4,391.00
-0.59%
2,086,800
1.00
Jun 30, 2026
4,488.00
4,493.00
4,417.00
4,417.00
4,417.00
-0.79%
3,123,700
1.52
Jun 29, 2026
4,428.00
4,500.00
4,407.00
4,452.00
4,452.00
+0.63%
5,055,800
2.53
Jun 26, 2026
4,363.00
4,425.00
4,340.00
4,424.00
4,424.00
+1.68%
1,909,100
0.95
Jun 25, 2026
4,386.00
4,404.00
4,340.00
4,351.00
4,351.00
+0.72%
1,993,100
0.99
Jun 24, 2026
4,318.00
4,342.00
4,287.00
4,320.00
4,320.00
+1.05%
1,622,500
0.80
Jun 23, 2026
4,308.00
4,330.00
4,275.00
4,275.00
4,275.00
-0.40%
1,909,000
0.94
Jun 22, 2026
4,257.00
4,309.00
4,226.00
4,292.00
4,292.00
-1.63%
1,754,600
0.86
Jun 19, 2026
4,320.00
4,378.00
4,319.00
4,363.00
4,363.00
-0.21%
2,402,500
1.19
Jun 18, 2026
4,366.00
4,380.00
4,319.00
4,372.00
4,372.00
+0.32%
1,947,400
0.96
Jun 17, 2026
4,400.00
4,435.00
4,358.00
4,358.00
4,358.00
+0.28%
2,281,300
1.14
Jun 16, 2026
4,336.00
4,373.00
4,304.00
4,346.00
4,346.00
-0.96%
1,832,900
0.92
Jun 15, 2026
4,351.00
4,422.00
4,349.00
4,388.00
4,388.00
+2.05%
2,442,100
1.23
Rows: