Education
About Us
Working with TipRanks
Follow Us
Daiwa House Industry Co Ltd (JP:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,200.00
5,242.00
5,170.00
5,218.00
5,218.00
-0.93%
3,355,900
1.91
Dec 18, 2025
5,235.00
5,277.00
5,199.00
5,267.00
5,267.00
+0.82%
1,802,900
1.03
Dec 17, 2025
5,182.00
5,224.00
5,147.00
5,224.00
5,224.00
0.00%
1,753,700
1.01
Dec 16, 2025
5,215.00
5,275.00
5,194.00
5,224.00
5,224.00
+0.11%
2,104,400
1.22
Dec 15, 2025
5,161.00
5,218.00
5,147.00
5,218.00
5,218.00
+1.01%
2,141,800
1.25
Dec 12, 2025
5,155.00
5,192.00
5,125.00
5,166.00
5,166.00
+1.00%
1,400,900
0.82
Dec 11, 2025
5,187.00
5,193.00
5,115.00
5,115.00
5,115.00
-1.20%
973,400
0.57
Dec 10, 2025
5,180.00
5,196.00
5,135.00
5,177.00
5,177.00
+0.25%
1,632,400
0.96
Dec 09, 2025
5,160.00
5,170.00
5,088.00
5,164.00
5,164.00
+0.27%
1,794,200
1.06
Dec 08, 2025
5,099.00
5,150.00
5,082.00
5,150.00
5,150.00
+1.44%
1,675,800
0.99
Dec 05, 2025
5,111.00
5,116.00
5,055.00
5,077.00
5,077.00
-1.26%
2,380,200
1.43
Dec 04, 2025
5,143.00
5,169.00
5,124.00
5,142.00
5,142.00
-0.31%
2,124,100
1.29
Dec 03, 2025
5,150.00
5,158.00
5,111.00
5,158.00
5,158.00
-0.14%
1,501,200
0.92
Dec 02, 2025
5,141.00
5,179.00
5,136.00
5,165.00
5,165.00
+0.49%
1,627,400
1.00
Dec 01, 2025
5,279.00
5,295.00
5,140.00
5,140.00
5,140.00
-3.51%
2,094,200
1.30
Nov 28, 2025
5,329.00
5,338.00
5,300.00
5,327.00
5,327.00
-0.41%
1,050,600
0.64
Nov 27, 2025
5,390.00
5,400.00
5,337.00
5,349.00
5,349.00
+0.26%
963,200
0.59
Nov 26, 2025
5,328.00
5,396.00
5,315.00
5,335.00
5,335.00
-0.09%
2,235,100
1.38
Nov 25, 2025
5,297.00
5,371.00
5,262.00
5,340.00
5,340.00
+1.19%
1,811,900
1.13
Nov 21, 2025
5,198.00
5,315.00
5,191.00
5,277.00
5,277.00
+1.52%
4,749,300
3.05
Nov 20, 2025
5,201.00
5,264.00
5,185.00
5,198.00
5,198.00
-0.31%
1,471,400
0.95
Nov 19, 2025
5,239.00
5,275.00
5,207.00
5,214.00
5,214.00
+0.02%
2,067,400
1.34
Nov 18, 2025
5,289.00
5,290.00
5,186.00
5,213.00
5,213.00
-1.77%
2,063,600
1.34
Nov 17, 2025
5,281.00
5,326.00
5,240.00
5,307.00
5,307.00
+1.30%
2,064,600
1.35
Nov 14, 2025
5,467.00
5,467.00
5,199.00
5,239.00
5,239.00
-2.38%
3,305,500
2.20
Nov 13, 2025
5,501.00
5,598.00
5,336.00
5,367.00
5,367.00
-2.35%
3,601,300
2.45
Nov 12, 2025
5,555.00
5,614.00
5,462.00
5,496.00
5,496.00
-0.05%
2,290,000
1.56
Nov 11, 2025
5,415.00
5,525.00
5,406.00
5,499.00
5,499.00
+1.55%
1,473,000
1.00
Nov 10, 2025
5,433.00
5,444.00
5,384.00
5,415.00
5,415.00
+0.35%
1,273,000
0.86
Nov 07, 2025
5,333.00
5,396.00
5,315.00
5,396.00
5,396.00
+1.72%
1,372,500
0.93
Nov 06, 2025
5,285.00
5,327.00
5,279.00
5,305.00
5,305.00
+0.09%
1,358,200
0.92
Nov 05, 2025
5,300.00
5,309.00
5,212.00
5,300.00
5,300.00
+0.45%
2,236,200
1.52
Nov 04, 2025
5,248.00
5,291.00
5,202.00
5,276.00
5,276.00
+0.82%
1,595,100
1.09
Oct 31, 2025
5,299.00
5,310.00
5,231.00
5,233.00
5,233.00
-0.72%
1,952,600
1.34
Oct 30, 2025
5,237.00
5,271.00
5,177.00
5,271.00
5,271.00
+0.65%
5,231,400
3.77
Oct 29, 2025
5,289.00
5,306.00
5,209.00
5,237.00
5,237.00
-1.45%
1,346,700
0.97
Oct 28, 2025
5,376.00
5,381.00
5,300.00
5,314.00
5,314.00
-1.43%
1,395,400
1.00
Oct 27, 2025
5,397.00
5,413.00
5,367.00
5,391.00
5,391.00
+0.39%
1,347,100
0.97
Oct 24, 2025
5,333.00
5,375.00
5,318.00
5,370.00
5,370.00
+0.41%
1,276,700
0.90
Oct 23, 2025
5,333.00
5,378.00
5,314.00
5,348.00
5,348.00
+0.28%
1,340,500
0.95
Oct 22, 2025
5,280.00
5,349.00
5,268.00
5,333.00
5,333.00
+1.97%
1,795,300
1.28
Oct 21, 2025
5,248.00
5,254.00
5,203.00
5,230.00
5,230.00
-0.21%
1,486,000
1.06
Oct 20, 2025
5,159.00
5,245.00
5,142.00
5,241.00
5,241.00
+2.76%
1,589,100
1.14
Oct 17, 2025
5,101.00
5,125.00
5,091.00
5,100.00
5,100.00
-0.51%
1,241,300
0.90
Oct 16, 2025
5,120.00
5,137.00
5,103.00
5,126.00
5,126.00
+0.51%
1,176,600
0.85
Oct 15, 2025
5,123.00
5,165.00
5,081.00
5,100.00
5,100.00
-0.78%
1,581,400
1.15
Oct 14, 2025
5,083.00
5,152.00
5,035.00
5,140.00
5,140.00
-0.02%
1,763,600
1.28
Oct 10, 2025
5,224.00
5,225.00
5,128.00
5,141.00
5,141.00
-1.48%
1,595,200
1.16
Oct 09, 2025
5,240.00
5,263.00
5,189.00
5,218.00
5,218.00
-0.86%
1,382,300
1.00
Oct 08, 2025
5,271.00
5,326.00
5,254.00
5,263.00
5,263.00
+0.06%
1,391,900
1.01
Rows: