Daiwa House Industry Co Ltd (JP:1925)
:1925
Want to see JP:1925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4,900.00
4,916.00
4,852.00
4,852.00
4,852.00
-1.36%
1,823,600
1.10
Apr 16, 2026
4,925.00
4,949.00
4,905.00
4,919.00
4,919.00
+0.04%
1,694,700
1.02
Apr 15, 2026
4,880.00
4,939.00
4,880.00
4,917.00
4,917.00
+0.37%
2,309,800
1.41
Apr 14, 2026
4,919.00
4,938.00
4,876.00
4,899.00
4,899.00
-0.49%
2,371,600
1.46
Apr 13, 2026
4,949.00
4,973.00
4,904.00
4,923.00
4,923.00
-1.38%
1,639,900
1.00
Apr 10, 2026
4,988.00
5,009.00
4,973.00
4,992.00
4,992.00
+0.08%
1,515,900
0.91
Apr 09, 2026
5,074.00
5,098.00
4,988.00
4,988.00
4,988.00
-1.23%
1,839,600
1.13
Apr 08, 2026
5,070.00
5,070.00
5,009.00
5,050.00
5,050.00
+1.59%
2,407,700
1.49
Apr 07, 2026
4,991.00
5,022.00
4,963.00
4,971.00
4,971.00
-0.14%
1,410,300
0.87
Apr 06, 2026
5,028.00
5,042.00
4,978.00
4,978.00
4,978.00
-0.58%
850,800
0.52
Apr 03, 2026
4,966.00
5,038.00
4,966.00
5,007.00
5,007.00
-0.04%
715,100
0.43
Apr 02, 2026
5,025.00
5,069.00
4,984.00
5,009.00
5,009.00
+0.14%
1,504,000
0.90
Apr 01, 2026
4,988.00
5,002.00
4,944.00
5,002.00
5,002.00
+1.71%
1,587,600
0.97
Mar 31, 2026
4,945.00
4,977.00
4,906.00
4,918.00
4,918.00
-0.22%
2,640,600
1.65
Mar 30, 2026
4,870.00
4,974.00
4,838.00
4,929.00
4,929.00
-0.22%
2,608,100
1.68
Mar 27, 2026
5,057.00
5,073.00
5,022.00
5,040.00
4,940.00
-0.30%
2,701,300
1.76
Mar 26, 2026
5,060.00
5,086.00
5,033.00
5,055.00
4,954.70
-0.53%
1,934,000
1.28
Mar 25, 2026
5,185.00
5,185.00
5,082.00
5,082.00
4,981.17
-0.06%
1,754,300
1.17
Mar 24, 2026
5,083.00
5,105.00
5,062.00
5,085.00
4,984.11
+0.73%
1,607,700
1.08
Mar 23, 2026
5,133.00
5,136.00
5,041.00
5,048.00
4,947.84
-2.15%
2,395,500
1.63
Mar 20, 2026
5,159.00
5,245.00
5,159.00
5,159.00
5,056.64
0.00%
0
0.00
Mar 19, 2026
5,200.00
5,245.00
5,159.00
5,159.00
5,056.64
-2.18%
2,075,800
1.40
Mar 18, 2026
5,205.00
5,276.00
5,202.00
5,274.00
5,169.36
+0.59%
1,656,700
1.10
Mar 17, 2026
5,202.00
5,246.00
5,201.00
5,243.00
5,138.97
+0.98%
957,300
0.63
Mar 16, 2026
5,200.00
5,237.00
5,168.00
5,192.00
5,088.98
-0.15%
1,186,200
0.77
Mar 13, 2026
5,150.00
5,247.00
5,150.00
5,200.00
5,096.83
-0.10%
1,524,000
0.99
Mar 12, 2026
5,223.00
5,278.00
5,187.00
5,205.00
5,101.73
-1.96%
2,032,400
1.32
Mar 11, 2026
5,360.00
5,377.00
5,309.00
5,309.00
5,203.66
-0.49%
1,393,000
0.90
Mar 10, 2026
5,376.00
5,393.00
5,320.00
5,335.00
5,229.15
+0.55%
1,843,600
1.21
Mar 09, 2026
5,101.00
5,341.00
5,101.00
5,306.00
5,200.72
-0.47%
2,012,900
1.32
Mar 06, 2026
5,285.00
5,342.00
5,229.00
5,331.00
5,225.23
+0.64%
1,631,800
1.07
Mar 05, 2026
5,472.00
5,475.00
5,266.00
5,297.00
5,191.90
-1.43%
2,435,800
1.61
Mar 04, 2026
5,380.00
5,412.00
5,339.00
5,374.00
5,267.37
-1.43%
1,768,700
1.16
Mar 03, 2026
5,496.00
5,512.00
5,385.00
5,452.00
5,343.83
-2.28%
1,503,100
0.98
Mar 02, 2026
5,543.00
5,632.00
5,526.00
5,579.00
5,468.31
-1.13%
1,388,300
0.91
Feb 27, 2026
5,600.00
5,651.00
5,580.00
5,643.00
5,531.04
+0.77%
1,924,500
1.26
Feb 26, 2026
5,600.00
5,642.00
5,584.00
5,600.00
5,488.89
+0.32%
1,161,300
0.75
Feb 25, 2026
5,589.00
5,599.00
5,525.00
5,582.00
5,471.25
+0.36%
1,210,100
0.79
Feb 24, 2026
5,531.00
5,579.00
5,486.00
5,562.00
5,451.64
+0.85%
1,771,500
1.16
Feb 23, 2026
5,515.00
5,557.00
5,468.00
5,515.00
5,405.58
0.00%
0
0.00
Feb 20, 2026
5,557.00
5,557.00
5,468.00
5,515.00
5,405.58
-0.99%
1,916,100
1.23
Feb 19, 2026
5,572.00
5,594.00
5,515.00
5,570.00
5,459.48
-0.04%
1,135,500
0.74
Feb 18, 2026
5,527.00
5,595.00
5,507.00
5,572.00
5,461.44
+1.81%
1,393,000
0.87
Feb 17, 2026
5,485.00
5,508.00
5,440.00
5,473.00
5,364.41
+0.88%
1,583,300
0.99
Feb 16, 2026
5,641.00
5,650.00
5,411.00
5,425.00
5,317.36
-2.93%
1,840,300
1.15
Feb 13, 2026
5,714.00
5,805.00
5,573.00
5,589.00
5,478.11
-2.12%
3,687,300
2.34
Feb 12, 2026
5,640.00
5,735.00
5,632.00
5,710.00
5,596.71
+1.98%
2,327,300
1.48
Feb 11, 2026
5,599.00
5,599.00
5,509.00
5,599.00
5,487.91
0.00%
0
0.00
Feb 10, 2026
5,565.00
5,599.00
5,509.00
5,599.00
5,487.91
+0.45%
1,684,100
1.02
Feb 09, 2026
5,628.00
5,640.00
5,541.00
5,574.00
5,463.41
+0.83%
2,038,900
1.23
Rows: