Daiwa House Industry Co Ltd (JP:1925)
:1925
Want to see JP:1925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,402.00
4,421.00
4,334.00
4,334.00
4,334.00
-0.91%
4,883,800
2.77
May 28, 2026
4,396.00
4,429.00
4,374.00
4,374.00
4,374.00
-0.64%
2,323,300
1.33
May 27, 2026
4,400.00
4,434.00
4,394.00
4,402.00
4,402.00
0.00%
1,988,400
1.14
May 26, 2026
4,406.00
4,454.00
4,396.00
4,402.00
4,402.00
-0.65%
1,948,600
1.12
May 25, 2026
4,445.00
4,489.00
4,405.00
4,431.00
4,431.00
+0.34%
1,670,200
0.97
May 22, 2026
4,463.00
4,472.00
4,407.00
4,416.00
4,416.00
-0.83%
2,101,400
1.22
May 21, 2026
4,504.00
4,548.00
4,453.00
4,453.00
4,453.00
-0.71%
2,173,400
1.29
May 20, 2026
4,544.00
4,582.00
4,480.00
4,485.00
4,485.00
-1.30%
2,477,700
1.47
May 19, 2026
4,510.00
4,576.00
4,501.00
4,544.00
4,544.00
+1.36%
2,614,600
1.58
May 18, 2026
4,543.00
4,551.00
4,462.00
4,483.00
4,483.00
-1.21%
2,449,900
1.49
May 15, 2026
4,532.00
4,570.00
4,509.00
4,538.00
4,538.00
0.00%
3,148,900
1.95
May 14, 2026
4,649.00
4,693.00
4,475.00
4,538.00
4,538.00
-5.00%
3,938,800
2.49
May 13, 2026
4,770.00
4,831.00
4,754.00
4,777.00
4,777.00
-0.13%
2,161,000
1.34
May 12, 2026
4,760.00
4,809.00
4,749.00
4,783.00
4,783.00
+0.27%
1,692,500
1.05
May 11, 2026
4,746.00
4,800.00
4,744.00
4,770.00
4,770.00
-0.06%
1,610,200
1.01
May 08, 2026
4,834.00
4,835.00
4,744.00
4,773.00
4,773.00
-0.79%
2,179,700
1.38
May 07, 2026
4,750.00
4,825.00
4,747.00
4,811.00
4,811.00
+1.01%
2,782,200
1.77
May 06, 2026
4,763.00
4,795.00
4,746.00
4,763.00
4,763.00
0.00%
0
0.00
May 05, 2026
4,763.00
4,795.00
4,746.00
4,763.00
4,763.00
0.00%
0
0.00
May 04, 2026
4,763.00
4,795.00
4,746.00
4,763.00
4,763.00
0.00%
0
0.00
May 01, 2026
4,766.00
4,795.00
4,746.00
4,763.00
4,763.00
-0.52%
1,346,800
0.82
Apr 30, 2026
4,813.00
4,828.00
4,730.00
4,788.00
4,788.00
-1.80%
2,579,100
1.59
Apr 29, 2026
4,876.00
4,884.00
4,783.00
4,876.00
4,876.00
0.00%
0
0.00
Apr 28, 2026
4,821.00
4,884.00
4,783.00
4,876.00
4,876.00
+2.27%
1,997,400
1.21
Apr 27, 2026
4,765.00
4,799.00
4,740.00
4,768.00
4,768.00
-0.31%
1,433,800
0.87
Apr 24, 2026
4,810.00
4,823.00
4,777.00
4,783.00
4,783.00
-1.18%
1,278,800
0.77
Apr 23, 2026
4,849.00
4,851.00
4,811.00
4,840.00
4,840.00
+0.04%
1,476,200
0.89
Apr 22, 2026
4,890.00
4,899.00
4,818.00
4,838.00
4,838.00
-1.41%
1,418,500
0.85
Apr 21, 2026
4,912.00
4,929.00
4,896.00
4,907.00
4,907.00
-0.10%
1,307,900
0.78
Apr 20, 2026
4,901.00
4,914.00
4,856.00
4,912.00
4,912.00
+1.24%
1,799,900
1.08
Apr 17, 2026
4,900.00
4,916.00
4,852.00
4,852.00
4,852.00
-1.36%
1,823,600
1.10
Apr 16, 2026
4,925.00
4,949.00
4,905.00
4,919.00
4,919.00
+0.04%
1,694,700
1.02
Apr 15, 2026
4,880.00
4,939.00
4,880.00
4,917.00
4,917.00
+0.37%
2,309,800
1.41
Apr 14, 2026
4,919.00
4,938.00
4,876.00
4,899.00
4,899.00
-0.49%
2,371,600
1.46
Apr 13, 2026
4,949.00
4,973.00
4,904.00
4,923.00
4,923.00
-1.38%
1,639,900
1.00
Apr 10, 2026
4,988.00
5,009.00
4,973.00
4,992.00
4,992.00
+0.08%
1,515,900
0.91
Apr 09, 2026
5,074.00
5,098.00
4,988.00
4,988.00
4,988.00
-1.23%
1,839,600
1.13
Apr 08, 2026
5,070.00
5,070.00
5,009.00
5,050.00
5,050.00
+1.59%
2,407,700
1.49
Apr 07, 2026
4,991.00
5,022.00
4,963.00
4,971.00
4,971.00
-0.14%
1,410,300
0.87
Apr 06, 2026
5,028.00
5,042.00
4,978.00
4,978.00
4,978.00
-0.58%
850,800
0.52
Apr 03, 2026
4,966.00
5,038.00
4,966.00
5,007.00
5,007.00
-0.04%
715,100
0.43
Apr 02, 2026
5,025.00
5,069.00
4,984.00
5,009.00
5,009.00
+0.14%
1,504,000
0.90
Apr 01, 2026
4,988.00
5,002.00
4,944.00
5,002.00
5,002.00
+1.71%
1,587,600
0.97
Mar 31, 2026
4,945.00
4,977.00
4,906.00
4,918.00
4,918.00
-0.22%
2,640,600
1.65
Mar 30, 2026
4,870.00
4,974.00
4,838.00
4,929.00
4,929.00
-0.22%
2,608,100
1.68
Mar 27, 2026
5,057.00
5,073.00
5,022.00
5,040.00
4,940.00
-0.30%
2,701,300
1.76
Mar 26, 2026
5,060.00
5,086.00
5,033.00
5,055.00
4,954.70
-0.53%
1,934,000
1.28
Mar 25, 2026
5,185.00
5,185.00
5,082.00
5,082.00
4,981.17
-0.06%
1,754,300
1.17
Mar 24, 2026
5,083.00
5,105.00
5,062.00
5,085.00
4,984.11
+0.73%
1,607,700
1.08
Mar 23, 2026
5,133.00
5,136.00
5,041.00
5,048.00
4,947.84
-2.15%
2,395,500
1.63
Rows: