Education
About Us
Working with TipRanks
Follow Us
Daiwa House Industry Co Ltd (JP:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,245.00
5,279.00
5,186.00
5,260.00
5,260.00
+1.43%
1,821,700
1.02
Jan 29, 2026
5,157.00
5,199.00
5,097.00
5,186.00
5,186.00
-0.25%
1,960,700
1.11
Jan 28, 2026
5,230.00
5,257.00
5,178.00
5,199.00
5,199.00
-1.37%
1,619,600
0.92
Jan 27, 2026
5,328.00
5,335.00
5,229.00
5,271.00
5,271.00
-0.26%
1,587,100
0.90
Jan 26, 2026
5,271.00
5,300.00
5,225.00
5,285.00
5,285.00
-1.01%
2,096,700
1.20
Jan 23, 2026
5,410.00
5,430.00
5,313.00
5,339.00
5,339.00
-1.13%
1,566,100
0.90
Jan 22, 2026
5,378.00
5,400.00
5,328.00
5,400.00
5,400.00
+0.82%
1,596,500
0.91
Jan 21, 2026
5,360.00
5,385.00
5,303.00
5,356.00
5,356.00
-0.92%
1,836,200
1.05
Jan 20, 2026
5,400.00
5,440.00
5,380.00
5,406.00
5,406.00
-0.44%
1,101,100
0.63
Jan 19, 2026
5,475.00
5,507.00
5,418.00
5,430.00
5,430.00
-0.71%
1,373,100
0.79
Jan 16, 2026
5,415.00
5,469.00
5,379.00
5,469.00
5,469.00
+0.02%
1,472,300
0.84
Jan 15, 2026
5,428.00
5,473.00
5,391.00
5,468.00
5,468.00
+1.03%
1,392,300
0.80
Jan 14, 2026
5,380.00
5,430.00
5,353.00
5,412.00
5,412.00
+1.35%
2,675,100
1.54
Jan 13, 2026
5,336.00
5,379.00
5,296.00
5,340.00
5,340.00
+0.36%
2,334,700
1.36
Jan 12, 2026
5,321.00
5,321.00
5,247.00
5,321.00
5,321.00
0.00%
0
0.00
Jan 09, 2026
5,286.00
5,321.00
5,247.00
5,321.00
5,321.00
+0.66%
1,956,100
1.13
Jan 08, 2026
5,234.00
5,286.00
5,213.00
5,286.00
5,286.00
+0.61%
1,610,400
0.93
Jan 07, 2026
5,205.00
5,254.00
5,189.00
5,254.00
5,254.00
-1.39%
1,851,000
1.08
Jan 06, 2026
5,253.00
5,328.00
5,231.00
5,328.00
5,328.00
+1.85%
1,993,500
1.17
Jan 05, 2026
5,240.00
5,251.00
5,183.00
5,231.00
5,231.00
+0.63%
1,641,200
0.96
Jan 02, 2026
5,189.00
5,222.00
5,182.00
5,198.00
5,198.00
0.00%
0
0.00
Jan 01, 2026
5,189.00
5,222.00
5,182.00
5,198.00
5,198.00
0.00%
0
0.00
Dec 30, 2025
5,189.00
5,222.00
5,182.00
5,198.00
5,198.00
-0.12%
1,291,800
0.74
Dec 29, 2025
5,186.00
5,213.00
5,166.00
5,204.00
5,204.00
+0.35%
885,000
0.50
Dec 26, 2025
5,200.00
5,218.00
5,178.00
5,186.00
5,186.00
+0.10%
673,600
0.38
Dec 25, 2025
5,218.00
5,218.00
5,166.00
5,181.00
5,181.00
+0.23%
1,025,000
0.58
Dec 24, 2025
5,171.00
5,176.00
5,145.00
5,169.00
5,169.00
-0.23%
1,084,300
0.61
Dec 23, 2025
5,121.00
5,181.00
5,111.00
5,181.00
5,181.00
+1.17%
1,381,900
0.77
Dec 22, 2025
5,168.00
5,195.00
5,121.00
5,121.00
5,121.00
-1.86%
1,526,800
0.85
Dec 19, 2025
5,200.00
5,242.00
5,170.00
5,218.00
5,218.00
-0.93%
3,355,900
1.91
Dec 18, 2025
5,235.00
5,277.00
5,199.00
5,267.00
5,267.00
+0.82%
1,802,900
1.03
Dec 17, 2025
5,182.00
5,224.00
5,147.00
5,224.00
5,224.00
0.00%
1,753,700
1.01
Dec 16, 2025
5,215.00
5,275.00
5,194.00
5,224.00
5,224.00
+0.11%
2,104,400
1.22
Dec 15, 2025
5,161.00
5,218.00
5,147.00
5,218.00
5,218.00
+1.01%
2,141,800
1.25
Dec 12, 2025
5,155.00
5,192.00
5,125.00
5,166.00
5,166.00
+1.00%
1,400,900
0.82
Dec 11, 2025
5,187.00
5,193.00
5,115.00
5,115.00
5,115.00
-1.20%
973,400
0.57
Dec 10, 2025
5,180.00
5,196.00
5,135.00
5,177.00
5,177.00
+0.25%
1,632,400
0.96
Dec 09, 2025
5,160.00
5,170.00
5,088.00
5,164.00
5,164.00
+0.27%
1,794,200
1.06
Dec 08, 2025
5,099.00
5,150.00
5,082.00
5,150.00
5,150.00
+1.44%
1,675,800
0.99
Dec 05, 2025
5,111.00
5,116.00
5,055.00
5,077.00
5,077.00
-1.26%
2,380,200
1.43
Dec 04, 2025
5,143.00
5,169.00
5,124.00
5,142.00
5,142.00
-0.31%
2,124,100
1.29
Dec 03, 2025
5,150.00
5,158.00
5,111.00
5,158.00
5,158.00
-0.14%
1,501,200
0.92
Dec 02, 2025
5,141.00
5,179.00
5,136.00
5,165.00
5,165.00
+0.49%
1,627,400
1.00
Dec 01, 2025
5,279.00
5,295.00
5,140.00
5,140.00
5,140.00
-3.51%
2,094,200
1.30
Nov 28, 2025
5,329.00
5,338.00
5,300.00
5,327.00
5,327.00
-0.41%
1,050,600
0.64
Nov 27, 2025
5,390.00
5,400.00
5,337.00
5,349.00
5,349.00
+0.26%
963,200
0.59
Nov 26, 2025
5,328.00
5,396.00
5,315.00
5,335.00
5,335.00
-0.09%
2,235,100
1.38
Nov 25, 2025
5,297.00
5,371.00
5,262.00
5,340.00
5,340.00
+1.19%
1,811,900
1.13
Nov 21, 2025
5,198.00
5,315.00
5,191.00
5,277.00
5,277.00
+1.52%
4,749,300
3.05
Nov 20, 2025
5,201.00
5,264.00
5,185.00
5,198.00
5,198.00
-0.31%
1,471,400
0.95
Rows: