Want to see JP:1925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
4,599.00
4,650.00
4,582.00
4,599.00
4,599.00
-0.02%
1,621,100
0.77
Jul 15, 2026
4,610.00
4,628.00
4,577.00
4,600.00
4,600.00
+0.13%
1,844,700
0.87
Jul 14, 2026
4,555.00
4,615.00
4,530.00
4,594.00
4,594.00
+1.17%
1,898,400
0.90
Jul 13, 2026
4,523.00
4,553.00
4,481.00
4,541.00
4,541.00
+0.78%
1,862,600
0.88
Jul 10, 2026
4,568.00
4,575.00
4,493.00
4,506.00
4,506.00
-0.31%
1,587,000
0.74
Jul 09, 2026
4,490.00
4,549.00
4,487.00
4,520.00
4,520.00
-0.55%
1,401,300
0.66
Jul 08, 2026
4,594.00
4,600.00
4,545.00
4,545.00
4,545.00
-0.68%
1,904,000
0.89
Jul 07, 2026
4,555.00
4,600.00
4,546.00
4,576.00
4,576.00
+0.28%
2,617,100
1.24
Jul 06, 2026
4,505.00
4,585.00
4,491.00
4,563.00
4,563.00
+1.33%
1,999,500
0.94
Jul 03, 2026
4,530.00
4,557.00
4,480.00
4,503.00
4,503.00
+1.01%
1,833,600
0.87
Jul 02, 2026
4,425.00
4,463.00
4,400.00
4,458.00
4,458.00
+1.53%
1,870,700
0.89
Jul 01, 2026
4,400.00
4,419.00
4,366.00
4,391.00
4,391.00
-0.59%
2,086,800
1.00
Jun 30, 2026
4,488.00
4,493.00
4,417.00
4,417.00
4,417.00
-0.79%
3,123,700
1.52
Jun 29, 2026
4,428.00
4,500.00
4,407.00
4,452.00
4,452.00
+0.63%
5,055,800
2.53
Jun 26, 2026
4,363.00
4,425.00
4,340.00
4,424.00
4,424.00
+1.68%
1,909,100
0.95
Jun 25, 2026
4,386.00
4,404.00
4,340.00
4,351.00
4,351.00
+0.72%
1,993,100
0.99
Jun 24, 2026
4,318.00
4,342.00
4,287.00
4,320.00
4,320.00
+1.05%
1,622,500
0.80
Jun 23, 2026
4,308.00
4,330.00
4,275.00
4,275.00
4,275.00
-0.40%
1,909,000
0.94
Jun 22, 2026
4,257.00
4,309.00
4,226.00
4,292.00
4,292.00
-1.63%
1,754,600
0.86
Jun 19, 2026
4,320.00
4,378.00
4,319.00
4,363.00
4,363.00
-0.21%
2,402,500
1.19
Jun 18, 2026
4,366.00
4,380.00
4,319.00
4,372.00
4,372.00
+0.32%
1,947,400
0.96
Jun 17, 2026
4,400.00
4,435.00
4,358.00
4,358.00
4,358.00
+0.28%
2,281,300
1.14
Jun 16, 2026
4,336.00
4,373.00
4,304.00
4,346.00
4,346.00
-0.96%
1,832,900
0.92
Jun 15, 2026
4,351.00
4,422.00
4,349.00
4,388.00
4,388.00
+2.05%
2,442,100
1.23
Jun 12, 2026
4,324.00
4,345.00
4,285.00
4,300.00
4,300.00
+0.40%
2,675,400
1.37
Jun 11, 2026
4,349.00
4,374.00
4,272.00
4,283.00
4,283.00
-2.24%
2,081,800
1.07
Jun 10, 2026
4,317.00
4,381.00
4,297.00
4,381.00
4,381.00
+3.13%
3,086,400
1.61
Jun 09, 2026
4,284.00
4,309.00
4,221.00
4,248.00
4,248.00
-0.02%
2,408,800
1.26
Jun 08, 2026
4,188.00
4,262.00
4,180.00
4,249.00
4,249.00
+1.38%
2,577,200
1.36
Jun 05, 2026
4,241.00
4,270.00
4,191.00
4,191.00
4,191.00
-0.85%
2,200,100
1.16
Jun 04, 2026
4,218.00
4,276.00
4,208.00
4,227.00
4,227.00
-0.89%
2,674,200
1.42
Jun 03, 2026
4,179.00
4,287.00
4,164.00
4,265.00
4,265.00
+1.86%
2,592,100
1.39
Jun 02, 2026
4,168.00
4,194.00
4,081.00
4,187.00
4,187.00
-0.66%
3,914,800
2.13
Jun 01, 2026
4,338.00
4,344.00
4,215.00
4,215.00
4,215.00
-2.75%
3,146,300
1.73
May 29, 2026
4,402.00
4,421.00
4,334.00
4,334.00
4,334.00
-0.91%
4,883,800
2.77
May 28, 2026
4,396.00
4,429.00
4,374.00
4,374.00
4,374.00
-0.64%
2,323,300
1.33
May 27, 2026
4,400.00
4,434.00
4,394.00
4,402.00
4,402.00
0.00%
1,988,400
1.14
May 26, 2026
4,406.00
4,454.00
4,396.00
4,402.00
4,402.00
-0.65%
1,948,600
1.12
May 25, 2026
4,445.00
4,489.00
4,405.00
4,431.00
4,431.00
+0.34%
1,670,200
0.97
May 22, 2026
4,463.00
4,472.00
4,407.00
4,416.00
4,416.00
-0.83%
2,101,400
1.22
May 21, 2026
4,504.00
4,548.00
4,453.00
4,453.00
4,453.00
-0.71%
2,173,400
1.29
May 20, 2026
4,544.00
4,582.00
4,480.00
4,485.00
4,485.00
-1.30%
2,477,700
1.47
May 19, 2026
4,510.00
4,576.00
4,501.00
4,544.00
4,544.00
+1.36%
2,614,600
1.58
May 18, 2026
4,543.00
4,551.00
4,462.00
4,483.00
4,483.00
-1.21%
2,449,900
1.49
May 15, 2026
4,532.00
4,570.00
4,509.00
4,538.00
4,538.00
0.00%
3,148,900
1.95
May 14, 2026
4,649.00
4,693.00
4,475.00
4,538.00
4,538.00
-5.00%
3,938,800
2.49
May 13, 2026
4,770.00
4,831.00
4,754.00
4,777.00
4,777.00
-0.13%
2,161,000
1.34
May 12, 2026
4,760.00
4,809.00
4,749.00
4,783.00
4,783.00
+0.27%
1,692,500
1.05
May 11, 2026
4,746.00
4,800.00
4,744.00
4,770.00
4,770.00
-0.06%
1,610,200
1.01
May 08, 2026
4,834.00
4,835.00
4,744.00
4,773.00
4,773.00
-0.79%
2,179,700
1.38
Rows: