Daiwa House Industry Co Ltd (JP:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5,057.00
5,073.00
5,022.00
5,040.00
5,040.00
-0.30%
2,701,300
1.75
Mar 26, 2026
5,060.00
5,086.00
5,033.00
5,055.00
5,055.00
-0.53%
1,934,000
1.27
Mar 25, 2026
5,185.00
5,185.00
5,082.00
5,082.00
5,082.00
-0.06%
1,754,300
1.16
Mar 24, 2026
5,083.00
5,105.00
5,062.00
5,085.00
5,085.00
+0.73%
1,607,700
1.07
Mar 23, 2026
5,133.00
5,136.00
5,041.00
5,048.00
5,048.00
-2.15%
2,395,500
1.61
Mar 20, 2026
5,159.00
5,245.00
5,159.00
5,159.00
5,159.00
0.00%
0
0.00
Mar 19, 2026
5,200.00
5,245.00
5,159.00
5,159.00
5,159.00
-2.18%
2,075,800
1.35
Mar 18, 2026
5,205.00
5,276.00
5,202.00
5,274.00
5,274.00
+0.59%
1,656,700
1.08
Mar 17, 2026
5,202.00
5,246.00
5,201.00
5,243.00
5,243.00
+0.98%
957,300
0.62
Mar 16, 2026
5,200.00
5,237.00
5,168.00
5,192.00
5,192.00
-0.15%
1,186,200
0.76
Mar 13, 2026
5,150.00
5,247.00
5,150.00
5,200.00
5,200.00
-0.10%
1,524,000
0.97
Mar 12, 2026
5,223.00
5,278.00
5,187.00
5,205.00
5,205.00
-1.96%
2,032,400
1.30
Mar 11, 2026
5,360.00
5,377.00
5,309.00
5,309.00
5,309.00
-0.49%
1,393,000
0.89
Mar 10, 2026
5,376.00
5,393.00
5,320.00
5,335.00
5,335.00
+0.55%
1,843,600
1.19
Mar 09, 2026
5,101.00
5,341.00
5,101.00
5,306.00
5,306.00
-0.47%
2,012,900
1.30
Mar 06, 2026
5,285.00
5,342.00
5,229.00
5,331.00
5,331.00
+0.64%
1,631,800
1.05
Mar 05, 2026
5,472.00
5,475.00
5,266.00
5,297.00
5,297.00
-1.43%
2,435,800
1.57
Mar 04, 2026
5,380.00
5,412.00
5,339.00
5,374.00
5,374.00
-1.43%
1,768,700
1.14
Mar 03, 2026
5,496.00
5,512.00
5,385.00
5,452.00
5,452.00
-2.28%
1,503,100
0.97
Mar 02, 2026
5,543.00
5,632.00
5,526.00
5,579.00
5,579.00
-1.13%
1,388,300
0.89
Feb 27, 2026
5,600.00
5,651.00
5,580.00
5,643.00
5,643.00
+0.77%
1,924,500
1.23
Feb 26, 2026
5,600.00
5,642.00
5,584.00
5,600.00
5,600.00
+0.32%
1,161,300
0.74
Feb 25, 2026
5,589.00
5,599.00
5,525.00
5,582.00
5,582.00
+0.36%
1,210,100
0.78
Feb 24, 2026
5,531.00
5,579.00
5,486.00
5,562.00
5,562.00
+0.85%
1,771,500
1.13
Feb 23, 2026
5,515.00
5,557.00
5,468.00
5,515.00
5,515.00
0.00%
0
0.00
Feb 20, 2026
5,557.00
5,557.00
5,468.00
5,515.00
5,515.00
-0.99%
1,916,100
1.17
Feb 19, 2026
5,572.00
5,594.00
5,515.00
5,570.00
5,570.00
-0.04%
1,135,500
0.69
Feb 18, 2026
5,527.00
5,595.00
5,507.00
5,572.00
5,572.00
+1.81%
1,393,000
0.84
Feb 17, 2026
5,485.00
5,508.00
5,440.00
5,473.00
5,473.00
+0.88%
1,583,300
0.95
Feb 16, 2026
5,641.00
5,650.00
5,411.00
5,425.00
5,425.00
-2.93%
1,840,300
1.11
Feb 13, 2026
5,714.00
5,805.00
5,573.00
5,589.00
5,589.00
-2.12%
3,687,300
2.22
Feb 12, 2026
5,640.00
5,735.00
5,632.00
5,710.00
5,710.00
+1.98%
2,327,300
1.39
Feb 11, 2026
5,599.00
5,599.00
5,509.00
5,599.00
5,599.00
0.00%
0
0.00
Feb 10, 2026
5,565.00
5,599.00
5,509.00
5,599.00
5,599.00
+0.45%
1,684,100
0.98
Feb 09, 2026
5,628.00
5,640.00
5,541.00
5,574.00
5,574.00
+0.83%
2,038,900
1.20
Feb 06, 2026
5,486.00
5,538.00
5,468.00
5,528.00
5,528.00
+1.10%
1,147,300
0.67
Feb 05, 2026
5,453.00
5,505.00
5,434.00
5,468.00
5,468.00
+1.07%
1,463,700
0.86
Feb 04, 2026
5,348.00
5,423.00
5,304.00
5,410.00
5,410.00
+1.56%
1,353,200
0.79
Feb 03, 2026
5,261.00
5,348.00
5,245.00
5,327.00
5,327.00
+1.06%
1,398,600
0.81
Feb 02, 2026
5,360.00
5,361.00
5,266.00
5,271.00
5,271.00
+0.21%
1,595,800
0.93
Jan 30, 2026
5,245.00
5,279.00
5,186.00
5,260.00
5,260.00
+1.43%
1,821,700
1.02
Jan 29, 2026
5,157.00
5,199.00
5,097.00
5,186.00
5,186.00
-0.25%
1,960,700
1.11
Jan 28, 2026
5,230.00
5,257.00
5,178.00
5,199.00
5,199.00
-1.37%
1,619,600
0.92
Jan 27, 2026
5,328.00
5,335.00
5,229.00
5,271.00
5,271.00
-0.26%
1,587,100
0.90
Jan 26, 2026
5,271.00
5,300.00
5,225.00
5,285.00
5,285.00
-1.01%
2,096,700
1.20
Jan 23, 2026
5,410.00
5,430.00
5,313.00
5,339.00
5,339.00
-1.13%
1,566,100
0.90
Jan 22, 2026
5,378.00
5,400.00
5,328.00
5,400.00
5,400.00
+0.82%
1,596,500
0.91
Jan 21, 2026
5,360.00
5,385.00
5,303.00
5,356.00
5,356.00
-0.92%
1,836,200
1.05
Jan 20, 2026
5,400.00
5,440.00
5,380.00
5,406.00
5,406.00
-0.44%
1,101,100
0.63
Jan 19, 2026
5,475.00
5,507.00
5,418.00
5,430.00
5,430.00
-0.71%
1,373,100
0.79
Rows: