Education
About Us
Working with TipRanks
Follow Us
Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
696.00
696.00
691.00
694.00
694.00
-0.14%
27,800
0.38
Jul 24, 2025
696.00
698.00
692.00
695.00
695.00
+0.29%
44,400
0.61
Jul 23, 2025
685.00
697.00
685.00
693.00
693.00
+1.76%
85,400
1.19
Jul 22, 2025
681.00
684.00
678.00
681.00
681.00
0.00%
29,900
0.42
Jul 18, 2025
677.00
684.00
671.00
681.00
681.00
+0.74%
43,400
0.61
Jul 17, 2025
672.00
680.00
672.00
676.00
676.00
+0.60%
22,900
0.32
Jul 16, 2025
676.00
679.00
671.00
672.00
672.00
-0.59%
36,200
0.51
Jul 15, 2025
687.00
687.00
676.00
676.00
676.00
-1.60%
57,500
0.79
Jul 14, 2025
683.00
688.00
669.00
687.00
687.00
+0.59%
227,600
3.19
Jul 11, 2025
672.00
684.00
672.00
683.00
683.00
+1.94%
118,000
1.66
Jul 10, 2025
672.00
672.00
666.00
670.00
670.00
+0.75%
29,500
0.41
Jul 09, 2025
667.00
674.00
662.00
665.00
665.00
+0.45%
57,800
0.79
Jul 08, 2025
649.00
666.00
649.00
662.00
662.00
+2.16%
81,200
1.08
Jul 07, 2025
654.00
656.00
645.00
648.00
648.00
-0.92%
58,700
0.77
Jul 04, 2025
655.00
659.00
652.00
654.00
654.00
-0.15%
42,400
0.55
Jul 03, 2025
647.00
659.00
644.00
655.00
655.00
+1.24%
65,100
0.85
Jul 02, 2025
641.00
647.00
640.00
647.00
647.00
+1.25%
59,800
0.78
Jul 01, 2025
640.00
643.00
637.00
639.00
639.00
-0.16%
19,600
0.25
Jun 30, 2025
640.00
647.00
640.00
640.00
640.00
+0.47%
28,700
0.37
Jun 27, 2025
632.00
643.00
632.00
637.00
637.00
+1.27%
43,300
0.55
Jun 26, 2025
638.00
638.00
629.00
629.00
629.00
-1.41%
23,700
0.30
Jun 25, 2025
640.00
644.00
632.00
638.00
638.00
0.00%
34,800
0.44
Jun 24, 2025
637.00
642.00
635.00
638.00
638.00
+1.11%
22,100
0.28
Jun 23, 2025
634.00
645.00
631.00
631.00
631.00
-0.47%
61,200
0.77
Jun 20, 2025
634.00
639.00
631.00
634.00
634.00
+0.16%
28,400
0.35
Jun 19, 2025
636.00
638.00
628.00
633.00
633.00
-1.09%
58,400
0.73
Jun 18, 2025
646.00
651.00
640.00
640.00
640.00
-1.08%
53,100
0.67
Jun 17, 2025
655.00
662.00
642.00
647.00
647.00
-1.22%
95,700
1.22
Jun 16, 2025
659.00
663.00
643.00
655.00
655.00
-0.61%
112,000
1.43
Jun 13, 2025
654.00
663.00
639.00
659.00
659.00
+0.76%
109,800
1.40
Jun 12, 2025
657.00
663.00
652.00
654.00
654.00
-0.46%
75,300
0.96
Jun 11, 2025
653.00
658.00
648.00
657.00
657.00
+0.46%
59,100
0.74
Jun 10, 2025
633.00
655.00
633.00
654.00
654.00
+3.65%
113,200
1.38
Jun 09, 2025
625.00
631.00
623.00
631.00
631.00
+1.45%
31,700
0.39
Jun 06, 2025
624.00
628.00
622.00
622.00
622.00
-0.32%
27,300
0.33
Jun 05, 2025
634.00
635.00
624.00
624.00
624.00
-1.42%
44,000
0.53
Jun 04, 2025
622.00
639.00
621.00
633.00
633.00
+2.10%
104,300
1.26
Jun 03, 2025
622.00
622.00
617.00
620.00
620.00
-0.16%
52,000
0.62
Jun 02, 2025
621.00
625.00
618.00
621.00
621.00
0.00%
70,800
0.81
May 30, 2025
607.00
621.00
602.00
621.00
621.00
+2.14%
85,300
0.97
May 29, 2025
600.00
611.00
600.00
608.00
608.00
+1.84%
62,200
0.71
May 28, 2025
602.00
607.00
597.00
597.00
597.00
-0.50%
70,100
0.79
May 27, 2025
601.00
601.00
595.00
600.00
600.00
+0.33%
37,300
0.41
May 26, 2025
599.00
600.00
597.00
598.00
598.00
+0.17%
18,200
0.20
May 23, 2025
592.00
598.00
592.00
597.00
597.00
+1.53%
56,200
0.61
May 22, 2025
588.00
592.00
583.00
588.00
588.00
-1.67%
138,500
1.49
May 21, 2025
601.00
604.00
598.00
598.00
598.00
-0.83%
50,500
0.52
May 20, 2025
614.00
617.00
601.00
603.00
603.00
-0.17%
81,900
0.80
May 19, 2025
612.00
613.00
603.00
604.00
604.00
-2.58%
131,000
1.27
May 16, 2025
628.00
633.00
618.00
620.00
620.00
-1.74%
183,800
1.80
Rows: