Education
About Us
Working with TipRanks
Follow Us
Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
643.00
651.00
640.00
651.00
651.00
+0.62%
24,700
0.98
Dec 22, 2025
645.00
647.00
642.00
647.00
647.00
+0.62%
18,400
0.73
Dec 19, 2025
639.00
646.00
639.00
643.00
643.00
+0.94%
23,200
0.91
Dec 18, 2025
640.00
641.00
637.00
637.00
637.00
-0.47%
15,800
0.61
Dec 17, 2025
643.00
643.00
640.00
640.00
640.00
-0.47%
9,500
0.36
Dec 16, 2025
655.00
655.00
643.00
643.00
643.00
-1.23%
19,900
0.75
Dec 15, 2025
648.00
654.00
646.00
651.00
651.00
+0.31%
28,400
1.08
Dec 12, 2025
645.00
652.00
642.00
649.00
649.00
+1.25%
51,900
1.90
Dec 11, 2025
646.00
647.00
641.00
641.00
641.00
-0.47%
18,500
0.67
Dec 10, 2025
646.00
647.00
641.00
644.00
644.00
0.00%
26,200
0.92
Dec 09, 2025
646.00
652.00
641.00
644.00
644.00
+0.63%
33,200
1.16
Dec 08, 2025
639.00
641.00
635.00
640.00
640.00
+0.31%
15,600
0.55
Dec 05, 2025
653.00
653.00
637.00
638.00
638.00
-2.00%
29,900
1.06
Dec 04, 2025
651.00
655.00
650.00
651.00
651.00
0.00%
8,900
0.31
Dec 03, 2025
657.00
657.00
650.00
651.00
651.00
-1.06%
6,100
0.21
Dec 02, 2025
648.00
658.00
648.00
658.00
658.00
+1.23%
8,300
0.28
Dec 01, 2025
662.00
667.00
650.00
650.00
650.00
-1.66%
23,200
0.79
Nov 28, 2025
660.00
665.00
657.00
661.00
661.00
-0.30%
18,300
0.62
Nov 27, 2025
667.00
667.00
660.00
663.00
663.00
+0.30%
11,500
0.39
Nov 26, 2025
662.00
665.00
655.00
661.00
661.00
0.00%
14,400
0.48
Nov 25, 2025
658.00
664.00
656.00
661.00
661.00
+0.46%
16,000
0.53
Nov 21, 2025
655.00
658.00
653.00
658.00
658.00
0.00%
11,300
0.37
Nov 20, 2025
658.00
659.00
650.00
658.00
658.00
+0.77%
27,400
0.89
Nov 19, 2025
655.00
660.00
652.00
653.00
653.00
-0.91%
18,200
0.59
Nov 18, 2025
668.00
668.00
654.00
659.00
659.00
-1.35%
29,400
0.95
Nov 17, 2025
674.00
675.00
662.00
668.00
668.00
+1.52%
59,400
1.95
Nov 14, 2025
654.00
658.00
647.00
658.00
658.00
+0.61%
30,400
0.97
Nov 13, 2025
641.00
654.00
640.00
654.00
654.00
+2.35%
28,700
0.82
Nov 12, 2025
639.00
644.00
639.00
639.00
639.00
0.00%
19,600
0.56
Nov 11, 2025
640.00
641.00
635.00
639.00
639.00
+0.63%
7,700
0.21
Nov 10, 2025
638.00
642.00
635.00
635.00
635.00
0.00%
10,100
0.28
Nov 07, 2025
627.00
636.00
626.00
635.00
635.00
+0.79%
16,700
0.46
Nov 06, 2025
628.00
637.00
628.00
630.00
630.00
+0.80%
14,400
0.39
Nov 05, 2025
628.00
628.00
611.00
625.00
625.00
-0.48%
25,500
0.68
Nov 04, 2025
632.00
634.00
626.00
628.00
628.00
-0.79%
13,100
0.34
Oct 31, 2025
637.00
643.00
627.00
633.00
633.00
-1.40%
34,900
0.90
Oct 30, 2025
642.00
650.00
638.00
642.00
642.00
+0.31%
15,000
0.36
Oct 29, 2025
645.00
650.00
639.00
640.00
640.00
-0.78%
26,400
0.64
Oct 28, 2025
652.00
652.00
640.00
645.00
645.00
-0.46%
24,400
0.59
Oct 27, 2025
642.00
654.00
640.00
648.00
648.00
+1.25%
34,900
0.84
Oct 24, 2025
647.00
648.00
640.00
640.00
640.00
-1.39%
30,800
0.72
Oct 23, 2025
640.00
649.00
637.00
649.00
649.00
+1.09%
19,200
0.45
Oct 22, 2025
646.00
646.00
635.00
642.00
642.00
-0.47%
18,300
0.42
Oct 21, 2025
649.00
652.00
641.00
645.00
645.00
-0.31%
18,000
0.42
Oct 20, 2025
637.00
654.00
637.00
647.00
647.00
+2.21%
45,500
1.06
Oct 17, 2025
640.00
643.00
632.00
633.00
633.00
-1.40%
26,000
0.60
Oct 16, 2025
625.00
645.00
625.00
642.00
642.00
+1.90%
38,800
0.83
Oct 15, 2025
618.00
630.00
618.00
630.00
630.00
+1.29%
18,800
0.39
Oct 14, 2025
625.00
625.00
615.00
622.00
622.00
-0.48%
33,700
0.70
Oct 10, 2025
641.00
641.00
615.00
625.00
625.00
-2.50%
67,900
1.42
Rows: