Education
About Us
Working with TipRanks
Follow Us
Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
655.00
659.00
652.00
654.00
654.00
-0.15%
42,400
0.55
Jul 03, 2025
647.00
659.00
644.00
655.00
655.00
+1.24%
65,100
0.85
Jul 02, 2025
641.00
647.00
640.00
647.00
647.00
+1.25%
59,800
0.78
Jul 01, 2025
640.00
643.00
637.00
639.00
639.00
-0.16%
19,600
0.25
Jun 30, 2025
640.00
647.00
640.00
640.00
640.00
+0.47%
28,700
0.37
Jun 27, 2025
632.00
643.00
632.00
637.00
637.00
+1.27%
43,300
0.55
Jun 26, 2025
638.00
638.00
629.00
629.00
629.00
-1.41%
23,700
0.30
Jun 25, 2025
640.00
644.00
632.00
638.00
638.00
0.00%
34,800
0.44
Jun 24, 2025
637.00
642.00
635.00
638.00
638.00
+1.11%
22,100
0.28
Jun 23, 2025
634.00
645.00
631.00
631.00
631.00
-0.47%
61,200
0.77
Jun 20, 2025
634.00
639.00
631.00
634.00
634.00
+0.16%
28,400
0.35
Jun 19, 2025
636.00
638.00
628.00
633.00
633.00
-1.09%
58,400
0.73
Jun 18, 2025
646.00
651.00
640.00
640.00
640.00
-1.08%
53,100
0.67
Jun 17, 2025
655.00
662.00
642.00
647.00
647.00
-1.22%
95,700
1.22
Jun 16, 2025
659.00
663.00
643.00
655.00
655.00
-0.61%
112,000
1.43
Jun 13, 2025
654.00
663.00
639.00
659.00
659.00
+0.76%
109,800
1.40
Jun 12, 2025
657.00
663.00
652.00
654.00
654.00
-0.46%
75,300
0.96
Jun 11, 2025
653.00
658.00
648.00
657.00
657.00
+0.46%
59,100
0.74
Jun 10, 2025
633.00
655.00
633.00
654.00
654.00
+3.65%
113,200
1.38
Jun 09, 2025
625.00
631.00
623.00
631.00
631.00
+1.45%
31,700
0.39
Jun 06, 2025
624.00
628.00
622.00
622.00
622.00
-0.32%
27,300
0.33
Jun 05, 2025
634.00
635.00
624.00
624.00
624.00
-1.42%
44,000
0.53
Jun 04, 2025
622.00
639.00
621.00
633.00
633.00
+2.10%
104,300
1.26
Jun 03, 2025
622.00
622.00
617.00
620.00
620.00
-0.16%
52,000
0.62
Jun 02, 2025
621.00
625.00
618.00
621.00
621.00
0.00%
70,800
0.81
May 30, 2025
607.00
621.00
602.00
621.00
621.00
+2.14%
85,300
0.97
May 29, 2025
600.00
611.00
600.00
608.00
608.00
+1.84%
62,200
0.71
May 28, 2025
602.00
607.00
597.00
597.00
597.00
-0.50%
70,100
0.79
May 27, 2025
601.00
601.00
595.00
600.00
600.00
+0.33%
37,300
0.41
May 26, 2025
599.00
600.00
597.00
598.00
598.00
+0.17%
18,200
0.20
May 23, 2025
592.00
598.00
592.00
597.00
597.00
+1.53%
56,200
0.61
May 22, 2025
588.00
592.00
583.00
588.00
588.00
-1.67%
138,500
1.49
May 21, 2025
601.00
604.00
598.00
598.00
598.00
-0.83%
50,500
0.52
May 20, 2025
614.00
617.00
601.00
603.00
603.00
-0.17%
81,900
0.80
May 19, 2025
612.00
613.00
603.00
604.00
604.00
-2.58%
131,000
1.27
May 16, 2025
628.00
633.00
618.00
620.00
620.00
-1.74%
183,800
1.80
May 15, 2025
632.00
642.00
618.00
631.00
631.00
-7.48%
323,900
3.28
May 14, 2025
700.00
702.00
679.00
682.00
682.00
-2.29%
165,700
1.71
May 13, 2025
714.00
716.00
697.00
698.00
698.00
-1.83%
114,700
1.21
May 12, 2025
706.00
712.00
703.00
711.00
711.00
+0.99%
76,300
0.81
May 09, 2025
702.00
705.00
698.00
704.00
704.00
+0.43%
57,600
0.60
May 08, 2025
704.00
705.00
694.00
701.00
701.00
-0.43%
67,100
0.70
May 07, 2025
710.00
711.00
700.00
704.00
704.00
-0.71%
92,400
0.94
May 02, 2025
705.00
709.00
695.00
709.00
709.00
+0.57%
117,700
1.21
May 01, 2025
702.00
705.00
693.00
705.00
705.00
+0.57%
53,600
0.55
Apr 30, 2025
693.00
703.00
691.00
701.00
701.00
+1.45%
55,900
0.58
Apr 28, 2025
683.00
693.00
683.00
691.00
691.00
+1.17%
65,000
0.68
Apr 25, 2025
675.00
698.00
675.00
683.00
683.00
+1.19%
52,300
0.55
Apr 24, 2025
681.00
681.00
675.00
675.00
675.00
-0.15%
16,700
0.17
Apr 23, 2025
685.00
685.00
675.00
676.00
676.00
+0.45%
48,900
0.52
Rows: