Education
About Us
Working with TipRanks
Follow Us
Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
656.00
657.00
650.00
651.00
651.00
-0.46%
18,900
0.37
Sep 26, 2025
654.00
659.00
654.00
654.00
654.00
0.00%
12,700
0.25
Sep 25, 2025
654.00
658.00
654.00
654.00
654.00
-0.15%
23,800
0.46
Sep 24, 2025
662.00
662.00
654.00
655.00
655.00
-0.91%
24,900
0.48
Sep 22, 2025
649.00
663.00
645.00
661.00
661.00
+2.64%
72,800
1.41
Sep 19, 2025
648.00
656.00
644.00
644.00
644.00
-0.31%
78,700
1.54
Sep 18, 2025
648.00
650.00
642.00
646.00
646.00
0.00%
34,200
0.66
Sep 17, 2025
651.00
652.00
646.00
646.00
646.00
-0.92%
36,800
0.70
Sep 16, 2025
655.00
660.00
651.00
652.00
652.00
-0.61%
33,800
0.63
Sep 12, 2025
665.00
666.00
654.00
656.00
656.00
-0.61%
47,200
0.86
Sep 11, 2025
663.00
665.00
660.00
660.00
660.00
-0.45%
17,000
0.31
Sep 10, 2025
665.00
670.00
661.00
663.00
663.00
-0.15%
27,200
0.48
Sep 09, 2025
684.00
684.00
660.00
664.00
664.00
-2.64%
112,400
2.00
Sep 08, 2025
677.00
682.00
670.00
682.00
682.00
+1.49%
36,700
0.65
Sep 05, 2025
671.00
689.00
671.00
672.00
672.00
+0.30%
79,600
1.44
Sep 04, 2025
663.00
670.00
663.00
670.00
670.00
+1.67%
38,500
0.70
Sep 03, 2025
660.00
664.00
658.00
659.00
659.00
-0.15%
13,200
0.23
Sep 02, 2025
661.00
662.00
658.00
660.00
660.00
+0.46%
13,100
0.23
Sep 01, 2025
660.00
668.00
656.00
657.00
657.00
-0.90%
32,400
0.56
Aug 29, 2025
662.00
666.00
661.00
663.00
663.00
-0.45%
14,500
0.25
Aug 28, 2025
665.00
675.00
664.00
666.00
666.00
+0.15%
48,800
0.82
Aug 27, 2025
662.00
665.00
658.00
665.00
665.00
+0.76%
29,400
0.49
Aug 26, 2025
663.00
663.00
658.00
660.00
660.00
-0.30%
16,700
0.28
Aug 25, 2025
659.00
667.00
659.00
662.00
662.00
-0.15%
19,000
0.32
Aug 22, 2025
655.00
663.00
655.00
663.00
663.00
+1.22%
37,800
0.62
Aug 21, 2025
656.00
662.00
651.00
655.00
655.00
-0.30%
28,200
0.45
Aug 20, 2025
661.00
661.00
655.00
657.00
657.00
-0.61%
22,000
0.35
Aug 19, 2025
661.00
662.00
657.00
661.00
661.00
-0.30%
46,000
0.73
Aug 18, 2025
666.00
666.00
659.00
663.00
663.00
-0.30%
19,200
0.29
Aug 15, 2025
656.00
665.00
656.00
665.00
665.00
+0.91%
43,500
0.65
Aug 14, 2025
659.00
661.00
653.00
659.00
659.00
-0.30%
30,100
0.42
Aug 13, 2025
651.00
670.00
650.00
661.00
661.00
+2.96%
89,700
1.23
Aug 12, 2025
700.00
701.00
633.00
642.00
642.00
-7.63%
264,700
3.74
Aug 08, 2025
701.00
701.00
689.00
695.00
695.00
-0.43%
29,700
0.41
Aug 07, 2025
690.00
705.00
690.00
698.00
698.00
+1.16%
62,900
0.88
Aug 06, 2025
683.00
693.00
680.00
690.00
690.00
+1.32%
26,400
0.37
Aug 05, 2025
682.00
682.00
671.00
681.00
681.00
-0.44%
24,300
0.33
Aug 04, 2025
682.00
685.00
675.00
684.00
684.00
-0.58%
38,000
0.51
Aug 01, 2025
700.00
700.00
688.00
688.00
688.00
-1.99%
48,700
0.65
Jul 31, 2025
713.00
714.00
699.00
702.00
702.00
-1.54%
65,500
0.88
Jul 30, 2025
707.00
716.00
704.00
713.00
713.00
+0.42%
72,200
0.97
Jul 29, 2025
698.00
712.00
693.00
710.00
710.00
+1.72%
168,600
2.33
Jul 28, 2025
694.00
704.00
694.00
698.00
698.00
+0.58%
51,100
0.71
Jul 25, 2025
696.00
696.00
691.00
694.00
694.00
-0.14%
27,800
0.38
Jul 24, 2025
696.00
698.00
692.00
695.00
695.00
+0.29%
44,400
0.61
Jul 23, 2025
685.00
697.00
685.00
693.00
693.00
+1.76%
85,400
1.19
Jul 22, 2025
681.00
684.00
678.00
681.00
681.00
0.00%
29,900
0.42
Jul 18, 2025
677.00
684.00
671.00
681.00
681.00
+0.74%
43,400
0.61
Jul 17, 2025
672.00
680.00
672.00
676.00
676.00
+0.60%
22,900
0.32
Jul 16, 2025
676.00
679.00
671.00
672.00
672.00
-0.59%
36,200
0.51
Rows: