Education
About Us
Working with TipRanks
Follow Us
Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
665.00
669.00
661.00
669.00
669.00
+0.75%
7,900
0.39
Jan 29, 2026
678.00
678.00
660.00
664.00
664.00
-2.21%
45,600
2.27
Jan 28, 2026
680.00
682.00
679.00
679.00
679.00
-0.15%
6,000
0.29
Jan 27, 2026
682.00
683.00
679.00
680.00
680.00
-0.29%
9,300
0.45
Jan 26, 2026
690.00
690.00
680.00
682.00
682.00
-1.30%
13,900
0.66
Jan 23, 2026
689.00
691.00
686.00
691.00
691.00
+0.88%
17,500
0.83
Jan 22, 2026
684.00
687.00
680.00
685.00
685.00
+0.74%
7,800
0.37
Jan 21, 2026
682.00
683.00
678.00
680.00
680.00
-0.58%
21,900
1.03
Jan 20, 2026
689.00
689.00
684.00
684.00
684.00
-0.73%
8,500
0.39
Jan 19, 2026
691.00
691.00
684.00
689.00
689.00
+0.15%
12,900
0.59
Jan 16, 2026
695.00
695.00
683.00
688.00
688.00
-0.86%
16,200
0.72
Jan 15, 2026
689.00
694.00
686.00
694.00
694.00
+1.17%
18,900
0.85
Jan 14, 2026
686.00
688.00
686.00
686.00
686.00
0.00%
13,200
0.58
Jan 13, 2026
684.00
687.00
684.00
686.00
686.00
+0.73%
15,500
0.66
Jan 12, 2026
681.00
682.00
677.00
681.00
681.00
0.00%
0
0.00
Jan 09, 2026
680.00
682.00
677.00
681.00
681.00
+0.15%
10,900
0.46
Jan 08, 2026
680.00
681.00
679.00
680.00
680.00
-0.15%
14,700
0.62
Jan 07, 2026
684.00
684.00
680.00
681.00
681.00
+0.15%
18,800
0.78
Jan 06, 2026
683.00
683.00
679.00
680.00
680.00
0.00%
13,000
0.54
Jan 05, 2026
664.00
684.00
664.00
680.00
680.00
+2.56%
101,700
4.46
Jan 02, 2026
654.00
667.00
653.00
663.00
663.00
0.00%
0
0.00
Jan 01, 2026
654.00
667.00
653.00
663.00
663.00
0.00%
0
0.00
Dec 30, 2025
654.00
667.00
653.00
663.00
663.00
+1.38%
29,000
1.22
Dec 29, 2025
654.00
655.00
652.00
654.00
654.00
+0.15%
12,600
0.53
Dec 26, 2025
654.00
661.00
653.00
653.00
653.00
+0.15%
41,100
1.75
Dec 25, 2025
653.00
653.00
650.00
652.00
652.00
-0.15%
15,700
0.66
Dec 24, 2025
642.00
653.00
642.00
653.00
653.00
+0.31%
37,200
1.53
Dec 23, 2025
643.00
651.00
640.00
651.00
651.00
+0.62%
24,700
0.98
Dec 22, 2025
645.00
647.00
642.00
647.00
647.00
+0.62%
18,400
0.73
Dec 19, 2025
639.00
646.00
639.00
643.00
643.00
+0.94%
23,200
0.91
Dec 18, 2025
640.00
641.00
637.00
637.00
637.00
-0.47%
15,800
0.61
Dec 17, 2025
643.00
643.00
640.00
640.00
640.00
-0.47%
9,500
0.36
Dec 16, 2025
655.00
655.00
643.00
643.00
643.00
-1.23%
19,900
0.75
Dec 15, 2025
648.00
654.00
646.00
651.00
651.00
+0.31%
28,400
1.08
Dec 12, 2025
645.00
652.00
642.00
649.00
649.00
+1.25%
51,900
1.90
Dec 11, 2025
646.00
647.00
641.00
641.00
641.00
-0.47%
18,500
0.67
Dec 10, 2025
646.00
647.00
641.00
644.00
644.00
0.00%
26,200
0.92
Dec 09, 2025
646.00
652.00
641.00
644.00
644.00
+0.63%
33,200
1.16
Dec 08, 2025
639.00
641.00
635.00
640.00
640.00
+0.31%
15,600
0.55
Dec 05, 2025
653.00
653.00
637.00
638.00
638.00
-2.00%
29,900
1.06
Dec 04, 2025
651.00
655.00
650.00
651.00
651.00
0.00%
8,900
0.31
Dec 03, 2025
657.00
657.00
650.00
651.00
651.00
-1.06%
6,100
0.21
Dec 02, 2025
648.00
658.00
648.00
658.00
658.00
+1.23%
8,300
0.28
Dec 01, 2025
662.00
667.00
650.00
650.00
650.00
-1.66%
23,200
0.79
Nov 28, 2025
660.00
665.00
657.00
661.00
661.00
-0.30%
18,300
0.62
Nov 27, 2025
667.00
667.00
660.00
663.00
663.00
+0.30%
11,500
0.39
Nov 26, 2025
662.00
665.00
655.00
661.00
661.00
0.00%
14,400
0.48
Nov 25, 2025
658.00
664.00
656.00
661.00
661.00
+0.46%
16,000
0.53
Nov 21, 2025
655.00
658.00
653.00
658.00
658.00
0.00%
11,300
0.37
Nov 20, 2025
658.00
659.00
650.00
658.00
658.00
+0.77%
27,400
0.89
Rows: