Education
About Us
Working with TipRanks
Follow Us
Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
723.00
734.00
716.00
717.00
717.00
-1.10%
42,400
1.36
Mar 18, 2026
708.00
729.00
708.00
725.00
725.00
+3.42%
25,900
0.83
Mar 17, 2026
712.00
718.00
700.00
701.00
701.00
-0.85%
26,100
0.85
Mar 16, 2026
708.00
710.00
699.00
707.00
707.00
-0.42%
37,900
1.24
Mar 13, 2026
714.00
717.00
706.00
710.00
710.00
-1.80%
32,300
1.06
Mar 12, 2026
740.00
740.00
722.00
723.00
723.00
-2.30%
40,000
1.31
Mar 11, 2026
743.00
756.00
738.00
740.00
740.00
+0.41%
33,000
1.09
Mar 10, 2026
719.00
741.00
716.00
737.00
737.00
+4.10%
41,400
1.37
Mar 09, 2026
713.00
713.00
697.00
708.00
708.00
-3.54%
66,100
2.23
Mar 06, 2026
716.00
734.00
709.00
734.00
734.00
+2.09%
48,500
1.67
Mar 05, 2026
714.00
723.00
714.00
719.00
719.00
+2.71%
36,200
1.25
Mar 04, 2026
735.00
735.00
690.00
700.00
700.00
-6.67%
135,600
5.02
Mar 03, 2026
770.00
770.00
747.00
750.00
750.00
-2.60%
35,700
1.35
Mar 02, 2026
745.00
779.00
739.00
770.00
770.00
+3.08%
73,700
2.89
Feb 27, 2026
735.00
747.00
732.00
747.00
747.00
+2.05%
33,300
1.31
Feb 26, 2026
731.00
734.00
728.00
732.00
732.00
+0.14%
25,300
1.00
Feb 25, 2026
731.00
733.00
726.00
731.00
731.00
-0.41%
50,700
2.06
Feb 24, 2026
735.00
739.00
729.00
734.00
734.00
-0.14%
27,900
1.14
Feb 23, 2026
735.00
740.00
729.00
735.00
735.00
0.00%
0
0.00
Feb 20, 2026
736.00
740.00
729.00
735.00
735.00
+0.55%
29,900
1.23
Feb 19, 2026
732.00
732.00
727.00
731.00
731.00
0.00%
14,600
0.59
Feb 18, 2026
715.00
731.00
712.00
731.00
731.00
+2.24%
40,300
1.67
Feb 17, 2026
723.00
725.00
710.00
715.00
715.00
-0.69%
52,500
2.20
Feb 16, 2026
713.00
720.00
705.00
720.00
720.00
+2.71%
70,900
3.00
Feb 13, 2026
713.00
714.00
695.00
701.00
701.00
-1.13%
120,300
5.41
Feb 12, 2026
697.00
712.00
697.00
709.00
709.00
+2.01%
40,800
1.85
Feb 11, 2026
695.00
700.00
692.00
695.00
695.00
0.00%
0
0.00
Feb 10, 2026
698.00
700.00
692.00
695.00
695.00
+0.29%
44,200
2.03
Feb 09, 2026
700.00
700.00
687.00
693.00
693.00
+1.91%
51,400
2.44
Feb 06, 2026
678.00
693.00
669.00
680.00
680.00
+0.15%
79,000
3.93
Feb 05, 2026
673.00
681.00
670.00
679.00
679.00
+1.19%
25,100
1.26
Feb 04, 2026
670.00
671.00
661.00
671.00
671.00
+0.60%
21,000
1.05
Feb 03, 2026
666.00
668.00
663.00
667.00
667.00
+0.60%
14,600
0.73
Feb 02, 2026
666.00
675.00
663.00
663.00
663.00
-0.90%
16,100
0.79
Jan 30, 2026
665.00
669.00
661.00
669.00
669.00
+0.75%
7,900
0.39
Jan 29, 2026
678.00
678.00
660.00
664.00
664.00
-2.21%
45,600
2.27
Jan 28, 2026
680.00
682.00
679.00
679.00
679.00
-0.15%
6,000
0.29
Jan 27, 2026
682.00
683.00
679.00
680.00
680.00
-0.29%
9,300
0.45
Jan 26, 2026
690.00
690.00
680.00
682.00
682.00
-1.30%
13,900
0.66
Jan 23, 2026
689.00
691.00
686.00
691.00
691.00
+0.88%
17,500
0.83
Jan 22, 2026
684.00
687.00
680.00
685.00
685.00
+0.74%
7,800
0.37
Jan 21, 2026
682.00
683.00
678.00
680.00
680.00
-0.58%
21,900
1.03
Jan 20, 2026
689.00
689.00
684.00
684.00
684.00
-0.73%
8,500
0.39
Jan 19, 2026
691.00
691.00
684.00
689.00
689.00
+0.15%
12,900
0.59
Jan 16, 2026
695.00
695.00
683.00
688.00
688.00
-0.86%
16,200
0.72
Jan 15, 2026
689.00
694.00
686.00
694.00
694.00
+1.17%
18,900
0.85
Jan 14, 2026
686.00
688.00
686.00
686.00
686.00
0.00%
13,200
0.58
Jan 13, 2026
684.00
687.00
684.00
686.00
686.00
+0.73%
15,500
0.66
Jan 12, 2026
681.00
682.00
677.00
681.00
681.00
0.00%
0
0.00
Jan 09, 2026
680.00
682.00
677.00
681.00
681.00
+0.15%
10,900
0.46
Rows: