Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
715.00
719.00
710.00
714.00
714.00
-0.14%
15,700
0.46
Apr 08, 2026
712.00
717.00
711.00
715.00
715.00
+1.13%
17,100
0.50
Apr 07, 2026
705.00
712.00
701.00
707.00
707.00
+0.14%
23,200
0.69
Apr 06, 2026
700.00
709.00
696.00
706.00
706.00
+1.88%
34,400
1.03
Apr 03, 2026
703.00
708.00
693.00
693.00
693.00
-1.14%
36,700
1.11
Apr 02, 2026
703.00
712.00
696.00
701.00
701.00
+0.29%
36,700
1.07
Apr 01, 2026
686.00
701.00
686.00
699.00
699.00
+3.40%
29,700
0.88
Mar 31, 2026
678.00
688.00
672.00
676.00
676.00
-1.17%
28,200
0.85
Mar 30, 2026
683.00
684.00
672.00
684.00
684.00
-2.43%
70,300
2.19
Mar 27, 2026
720.00
732.00
719.00
728.00
701.00
+1.11%
48,000
1.51
Mar 26, 2026
733.00
733.00
715.00
720.00
693.30
-1.37%
22,900
0.72
Mar 25, 2026
722.00
731.00
720.00
730.00
702.93
+2.67%
40,600
1.28
Mar 24, 2026
707.00
711.00
699.00
711.00
684.63
+2.30%
28,200
0.90
Mar 23, 2026
710.00
710.00
688.00
695.00
669.22
-3.07%
78,300
2.54
Mar 20, 2026
717.00
734.00
716.00
717.00
690.41
0.00%
0
0.00
Mar 19, 2026
723.00
734.00
716.00
717.00
690.41
-1.10%
42,400
1.37
Mar 18, 2026
708.00
729.00
708.00
725.00
698.11
+3.42%
25,900
0.84
Mar 17, 2026
712.00
718.00
700.00
701.00
675.00
-0.85%
26,100
0.85
Mar 16, 2026
708.00
710.00
699.00
707.00
680.78
-0.42%
37,900
1.26
Mar 13, 2026
714.00
717.00
706.00
710.00
683.67
-1.80%
32,300
1.08
Mar 12, 2026
740.00
740.00
722.00
723.00
696.19
-2.30%
40,000
1.34
Mar 11, 2026
743.00
756.00
738.00
740.00
712.55
+0.41%
33,000
1.10
Mar 10, 2026
719.00
741.00
716.00
737.00
709.67
+4.10%
41,400
1.39
Mar 09, 2026
713.00
713.00
697.00
708.00
681.74
-3.54%
66,100
2.27
Mar 06, 2026
716.00
734.00
709.00
734.00
706.78
+2.09%
48,500
1.68
Mar 05, 2026
714.00
723.00
714.00
719.00
692.33
+2.71%
36,200
1.27
Mar 04, 2026
735.00
735.00
690.00
700.00
674.04
-6.67%
135,600
5.05
Mar 03, 2026
770.00
770.00
747.00
750.00
722.18
-2.60%
35,700
1.35
Mar 02, 2026
745.00
779.00
739.00
770.00
741.44
+3.08%
73,700
2.91
Feb 27, 2026
735.00
747.00
732.00
747.00
719.30
+2.05%
33,300
1.33
Feb 26, 2026
731.00
734.00
728.00
732.00
704.85
+0.14%
25,300
1.01
Feb 25, 2026
731.00
733.00
726.00
731.00
703.89
-0.41%
50,700
2.08
Feb 24, 2026
735.00
739.00
729.00
734.00
706.78
-0.14%
27,900
1.15
Feb 23, 2026
735.00
740.00
729.00
735.00
707.74
0.00%
0
0.00
Feb 20, 2026
736.00
740.00
729.00
735.00
707.74
+0.55%
29,900
1.24
Feb 19, 2026
732.00
732.00
727.00
731.00
703.89
0.00%
14,600
0.61
Feb 18, 2026
715.00
731.00
712.00
731.00
703.89
+2.24%
40,300
1.72
Feb 17, 2026
723.00
725.00
710.00
715.00
688.48
-0.69%
52,500
2.28
Feb 16, 2026
713.00
720.00
705.00
720.00
693.30
+2.71%
70,900
3.19
Feb 13, 2026
713.00
714.00
695.00
701.00
675.00
-1.13%
120,300
5.78
Feb 12, 2026
697.00
712.00
697.00
709.00
682.70
+2.01%
40,800
1.93
Feb 11, 2026
695.00
700.00
692.00
695.00
669.22
0.00%
0
0.00
Feb 10, 2026
698.00
700.00
692.00
695.00
669.22
+0.29%
44,200
2.07
Feb 09, 2026
700.00
700.00
687.00
693.00
667.30
+1.91%
51,400
2.47
Feb 06, 2026
678.00
693.00
669.00
680.00
654.78
+0.15%
79,000
4.01
Feb 05, 2026
673.00
681.00
670.00
679.00
653.82
+1.19%
25,100
1.29
Feb 04, 2026
670.00
671.00
661.00
671.00
646.11
+0.60%
21,000
1.08
Feb 03, 2026
666.00
668.00
663.00
667.00
642.26
+0.60%
14,600
0.75
Feb 02, 2026
666.00
675.00
663.00
663.00
638.41
-0.90%
16,100
0.82
Jan 30, 2026
665.00
669.00
661.00
669.00
644.19
+0.75%
7,900
0.40
Rows: