Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
Want to see JP:1914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
731.00
741.00
728.00
740.00
740.00
0.00%
0
0.00
May 05, 2026
731.00
741.00
728.00
740.00
740.00
0.00%
0
0.00
May 04, 2026
731.00
741.00
728.00
740.00
740.00
0.00%
0
0.00
May 01, 2026
731.00
741.00
728.00
740.00
740.00
+1.23%
20,200
0.54
Apr 30, 2026
742.00
742.00
729.00
731.00
731.00
-2.14%
25,200
0.67
Apr 29, 2026
747.00
748.00
730.00
747.00
747.00
0.00%
0
0.00
Apr 28, 2026
730.00
748.00
730.00
747.00
747.00
+2.33%
22,700
0.60
Apr 27, 2026
731.00
736.00
729.00
730.00
730.00
0.00%
14,600
0.39
Apr 24, 2026
734.00
736.00
727.00
730.00
730.00
-0.41%
18,100
0.48
Apr 23, 2026
736.00
736.00
722.00
733.00
733.00
-0.27%
32,700
0.87
Apr 22, 2026
749.00
749.00
731.00
735.00
735.00
-2.13%
28,300
0.76
Apr 21, 2026
744.00
755.00
743.00
751.00
751.00
+1.90%
51,300
1.40
Apr 20, 2026
724.00
746.00
724.00
737.00
737.00
+2.93%
44,400
1.23
Apr 17, 2026
724.00
725.00
716.00
716.00
716.00
-1.24%
18,100
0.50
Apr 16, 2026
730.00
737.00
724.00
725.00
725.00
-0.68%
16,800
0.47
Apr 15, 2026
737.00
737.00
727.00
730.00
730.00
-0.95%
14,400
0.40
Apr 14, 2026
734.00
741.00
729.00
737.00
737.00
+1.24%
34,700
0.97
Apr 13, 2026
708.00
733.00
707.00
728.00
728.00
+2.97%
96,000
2.78
Apr 10, 2026
714.00
721.00
701.00
707.00
707.00
-0.98%
29,600
0.86
Apr 09, 2026
715.00
719.00
710.00
714.00
714.00
-0.14%
15,700
0.46
Apr 08, 2026
712.00
717.00
711.00
715.00
715.00
+1.13%
17,100
0.50
Apr 07, 2026
705.00
712.00
701.00
707.00
707.00
+0.14%
23,200
0.69
Apr 06, 2026
700.00
709.00
696.00
706.00
706.00
+1.88%
34,400
1.03
Apr 03, 2026
703.00
708.00
693.00
693.00
693.00
-1.14%
36,700
1.11
Apr 02, 2026
703.00
712.00
696.00
701.00
701.00
+0.29%
36,700
1.07
Apr 01, 2026
686.00
701.00
686.00
699.00
699.00
+3.40%
29,700
0.88
Mar 31, 2026
678.00
688.00
672.00
676.00
676.00
-1.17%
28,200
0.85
Mar 30, 2026
683.00
684.00
672.00
684.00
684.00
-2.43%
70,300
2.19
Mar 27, 2026
720.00
732.00
719.00
728.00
701.00
+1.11%
48,000
1.51
Mar 26, 2026
733.00
733.00
715.00
720.00
693.30
-1.37%
22,900
0.72
Mar 25, 2026
722.00
731.00
720.00
730.00
702.93
+2.67%
40,600
1.28
Mar 24, 2026
707.00
711.00
699.00
711.00
684.63
+2.30%
28,200
0.90
Mar 23, 2026
710.00
710.00
688.00
695.00
669.22
-3.07%
78,300
2.54
Mar 20, 2026
717.00
734.00
716.00
717.00
690.41
0.00%
0
0.00
Mar 19, 2026
723.00
734.00
716.00
717.00
690.41
-1.10%
42,400
1.37
Mar 18, 2026
708.00
729.00
708.00
725.00
698.11
+3.42%
25,900
0.84
Mar 17, 2026
712.00
718.00
700.00
701.00
675.00
-0.85%
26,100
0.85
Mar 16, 2026
708.00
710.00
699.00
707.00
680.78
-0.42%
37,900
1.26
Mar 13, 2026
714.00
717.00
706.00
710.00
683.67
-1.80%
32,300
1.08
Mar 12, 2026
740.00
740.00
722.00
723.00
696.19
-2.30%
40,000
1.34
Mar 11, 2026
743.00
756.00
738.00
740.00
712.55
+0.41%
33,000
1.10
Mar 10, 2026
719.00
741.00
716.00
737.00
709.67
+4.10%
41,400
1.39
Mar 09, 2026
713.00
713.00
697.00
708.00
681.74
-3.54%
66,100
2.27
Mar 06, 2026
716.00
734.00
709.00
734.00
706.78
+2.09%
48,500
1.68
Mar 05, 2026
714.00
723.00
714.00
719.00
692.33
+2.71%
36,200
1.27
Mar 04, 2026
735.00
735.00
690.00
700.00
674.04
-6.67%
135,600
5.05
Mar 03, 2026
770.00
770.00
747.00
750.00
722.18
-2.60%
35,700
1.35
Mar 02, 2026
745.00
779.00
739.00
770.00
741.44
+3.08%
73,700
2.91
Feb 27, 2026
735.00
747.00
732.00
747.00
719.30
+2.05%
33,300
1.33
Feb 26, 2026
731.00
734.00
728.00
732.00
704.85
+0.14%
25,300
1.01
Rows: