Japan Foundation Engineering Co., Ltd. (JP:1914)
:1914
Want to see JP:1914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
716.00
721.00
711.00
711.00
711.00
-0.56%
16,200
0.43
May 28, 2026
719.00
719.00
709.00
715.00
715.00
-0.42%
12,800
0.33
May 27, 2026
715.00
723.00
714.00
718.00
718.00
+0.42%
26,300
0.68
May 26, 2026
704.00
716.00
699.00
715.00
715.00
+1.56%
25,500
0.65
May 25, 2026
691.00
720.00
691.00
704.00
704.00
+2.33%
58,600
1.51
May 22, 2026
674.00
690.00
674.00
688.00
688.00
+2.84%
34,100
0.88
May 21, 2026
665.00
674.00
663.00
669.00
669.00
+1.52%
34,400
0.90
May 20, 2026
667.00
667.00
651.00
659.00
659.00
-1.79%
83,300
2.23
May 19, 2026
666.00
683.00
666.00
671.00
671.00
+0.30%
41,100
1.11
May 18, 2026
680.00
680.00
663.00
669.00
669.00
-2.48%
80,500
2.22
May 15, 2026
683.00
700.00
680.00
686.00
686.00
0.00%
82,900
2.32
May 14, 2026
732.00
746.00
666.00
686.00
686.00
-6.03%
185,400
5.46
May 13, 2026
736.00
738.00
728.00
730.00
730.00
-0.27%
15,100
0.42
May 12, 2026
744.00
748.00
732.00
732.00
732.00
-1.61%
33,100
0.93
May 11, 2026
736.00
750.00
735.00
744.00
744.00
+1.50%
37,400
1.06
May 08, 2026
736.00
736.00
728.00
733.00
733.00
-0.54%
21,300
0.60
May 07, 2026
742.00
750.00
735.00
737.00
737.00
-0.41%
35,100
0.98
May 06, 2026
731.00
741.00
728.00
740.00
740.00
0.00%
0
0.00
May 05, 2026
731.00
741.00
728.00
740.00
740.00
0.00%
0
0.00
May 04, 2026
731.00
741.00
728.00
740.00
740.00
0.00%
0
0.00
May 01, 2026
731.00
741.00
728.00
740.00
740.00
+1.23%
20,200
0.54
Apr 30, 2026
742.00
742.00
729.00
731.00
731.00
-2.14%
25,200
0.67
Apr 29, 2026
747.00
748.00
730.00
747.00
747.00
0.00%
0
0.00
Apr 28, 2026
730.00
748.00
730.00
747.00
747.00
+2.33%
22,700
0.60
Apr 27, 2026
731.00
736.00
729.00
730.00
730.00
0.00%
14,600
0.39
Apr 24, 2026
734.00
736.00
727.00
730.00
730.00
-0.41%
18,100
0.48
Apr 23, 2026
736.00
736.00
722.00
733.00
733.00
-0.27%
32,700
0.87
Apr 22, 2026
749.00
749.00
731.00
735.00
735.00
-2.13%
28,300
0.76
Apr 21, 2026
744.00
755.00
743.00
751.00
751.00
+1.90%
51,300
1.40
Apr 20, 2026
724.00
746.00
724.00
737.00
737.00
+2.93%
44,400
1.23
Apr 17, 2026
724.00
725.00
716.00
716.00
716.00
-1.24%
18,100
0.50
Apr 16, 2026
730.00
737.00
724.00
725.00
725.00
-0.68%
16,800
0.47
Apr 15, 2026
737.00
737.00
727.00
730.00
730.00
-0.95%
14,400
0.40
Apr 14, 2026
734.00
741.00
729.00
737.00
737.00
+1.24%
34,700
0.97
Apr 13, 2026
708.00
733.00
707.00
728.00
728.00
+2.97%
96,000
2.78
Apr 10, 2026
714.00
721.00
701.00
707.00
707.00
-0.98%
29,600
0.86
Apr 09, 2026
715.00
719.00
710.00
714.00
714.00
-0.14%
15,700
0.46
Apr 08, 2026
712.00
717.00
711.00
715.00
715.00
+1.13%
17,100
0.50
Apr 07, 2026
705.00
712.00
701.00
707.00
707.00
+0.14%
23,200
0.69
Apr 06, 2026
700.00
709.00
696.00
706.00
706.00
+1.88%
34,400
1.03
Apr 03, 2026
703.00
708.00
693.00
693.00
693.00
-1.14%
36,700
1.11
Apr 02, 2026
703.00
712.00
696.00
701.00
701.00
+0.29%
36,700
1.07
Apr 01, 2026
686.00
701.00
686.00
699.00
699.00
+3.40%
29,700
0.88
Mar 31, 2026
678.00
688.00
672.00
676.00
676.00
-1.17%
28,200
0.85
Mar 30, 2026
683.00
684.00
672.00
684.00
684.00
-2.43%
70,300
2.19
Mar 27, 2026
720.00
732.00
719.00
728.00
701.00
+1.11%
48,000
1.51
Mar 26, 2026
733.00
733.00
715.00
720.00
693.30
-1.37%
22,900
0.72
Mar 25, 2026
722.00
731.00
720.00
730.00
702.93
+2.67%
40,600
1.28
Mar 24, 2026
707.00
711.00
699.00
711.00
684.63
+2.30%
28,200
0.90
Mar 23, 2026
710.00
710.00
688.00
695.00
669.22
-3.07%
78,300
2.54
Rows: