Sumitomo Forestry Co Ltd (JP:1911)
:1911
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,448.50
1,467.00
1,448.00
1,461.00
1,461.00
+0.93%
2,807,100
0.73
Apr 09, 2026
1,475.00
1,480.50
1,440.50
1,447.50
1,447.50
-1.03%
2,949,300
0.77
Apr 08, 2026
1,467.50
1,472.50
1,447.00
1,462.50
1,462.50
+1.92%
4,012,300
1.04
Apr 07, 2026
1,432.00
1,443.50
1,428.50
1,435.00
1,435.00
+1.02%
2,523,700
0.64
Apr 06, 2026
1,425.00
1,433.00
1,417.50
1,420.50
1,420.50
+0.32%
1,693,600
0.43
Apr 03, 2026
1,423.50
1,439.50
1,414.00
1,416.00
1,416.00
-0.84%
1,730,700
0.43
Apr 02, 2026
1,446.50
1,462.00
1,417.50
1,428.00
1,428.00
-0.45%
3,053,000
0.76
Apr 01, 2026
1,450.00
1,450.00
1,419.50
1,434.50
1,434.50
+2.17%
3,335,400
0.84
Mar 31, 2026
1,386.00
1,418.00
1,383.00
1,404.00
1,404.00
+0.18%
3,740,900
0.96
Mar 30, 2026
1,389.00
1,403.50
1,371.50
1,401.50
1,401.50
-1.99%
3,927,200
1.02
Mar 27, 2026
1,432.50
1,441.50
1,421.00
1,430.00
1,430.00
-0.03%
3,013,300
0.79
Mar 26, 2026
1,429.00
1,435.50
1,414.00
1,430.50
1,430.50
+0.32%
2,682,700
0.71
Mar 25, 2026
1,448.00
1,449.00
1,424.00
1,426.00
1,426.00
+0.56%
2,867,300
0.76
Mar 24, 2026
1,430.00
1,430.00
1,405.50
1,418.00
1,418.00
+1.65%
2,604,900
0.69
Mar 23, 2026
1,389.00
1,398.00
1,371.00
1,395.00
1,395.00
-3.56%
5,807,000
1.57
Mar 20, 2026
1,446.50
1,474.00
1,442.50
1,446.50
1,446.50
0.00%
0
0.00
Mar 19, 2026
1,461.00
1,474.00
1,442.50
1,446.50
1,446.50
-2.98%
5,681,600
1.54
Mar 18, 2026
1,473.00
1,506.00
1,465.00
1,491.00
1,491.00
+2.69%
3,643,100
0.99
Mar 17, 2026
1,463.00
1,474.50
1,452.00
1,452.00
1,452.00
+0.41%
2,583,900
0.70
Mar 16, 2026
1,470.00
1,480.00
1,445.00
1,446.00
1,446.00
-1.13%
3,995,600
1.08
Mar 13, 2026
1,436.00
1,477.50
1,436.00
1,462.50
1,462.50
+0.14%
4,452,800
1.22
Mar 12, 2026
1,463.50
1,467.00
1,431.00
1,460.50
1,460.50
-2.67%
7,583,200
2.13
Mar 11, 2026
1,507.50
1,520.00
1,497.00
1,500.50
1,500.50
+0.47%
3,661,400
1.03
Mar 10, 2026
1,484.50
1,506.00
1,468.00
1,493.50
1,493.50
+0.23%
4,295,900
1.22
Mar 09, 2026
1,448.00
1,490.50
1,441.50
1,490.00
1,490.00
-2.45%
5,460,600
1.57
Mar 06, 2026
1,518.00
1,543.50
1,506.00
1,527.50
1,527.50
-0.13%
3,009,900
0.87
Mar 05, 2026
1,582.00
1,585.00
1,522.00
1,529.50
1,529.50
-0.81%
4,595,200
1.34
Mar 04, 2026
1,540.00
1,545.50
1,509.00
1,542.00
1,542.00
-1.34%
4,978,400
1.46
Mar 03, 2026
1,597.00
1,616.50
1,550.50
1,563.00
1,563.00
-6.55%
8,284,300
2.51
Mar 02, 2026
1,649.00
1,674.50
1,642.00
1,672.50
1,672.50
-1.33%
3,681,700
1.12
Feb 27, 2026
1,690.00
1,706.00
1,670.00
1,695.00
1,695.00
+1.01%
2,908,200
0.89
Feb 26, 2026
1,653.00
1,689.50
1,653.00
1,678.00
1,678.00
+0.81%
3,585,700
1.10
Feb 25, 2026
1,670.00
1,690.00
1,643.00
1,664.50
1,664.50
-2.38%
5,780,700
1.81
Feb 24, 2026
1,735.50
1,748.00
1,695.00
1,705.00
1,705.00
-3.48%
5,422,500
1.73
Feb 23, 2026
1,766.50
1,776.00
1,705.00
1,766.50
1,766.50
0.00%
0
0.00
Feb 20, 2026
1,750.00
1,776.00
1,705.00
1,766.50
1,766.50
-0.06%
4,286,700
1.33
Feb 19, 2026
1,799.50
1,803.50
1,757.50
1,767.50
1,767.50
-2.43%
4,778,400
1.51
Feb 18, 2026
1,760.00
1,874.50
1,757.00
1,811.50
1,811.50
+4.53%
8,736,900
2.85
Feb 17, 2026
1,691.50
1,746.00
1,665.00
1,733.00
1,733.00
+4.93%
6,375,500
2.11
Feb 16, 2026
1,721.00
1,747.50
1,623.00
1,651.50
1,651.50
-7.50%
10,150,300
3.47
Feb 13, 2026
1,800.00
1,828.00
1,750.00
1,785.50
1,785.50
-2.32%
5,273,600
1.82
Feb 12, 2026
1,805.00
1,833.50
1,802.00
1,828.00
1,828.00
+2.70%
5,636,800
1.99
Feb 11, 2026
1,780.00
1,780.00
1,739.50
1,780.00
1,780.00
0.00%
0
0.00
Feb 10, 2026
1,756.50
1,780.00
1,739.50
1,780.00
1,780.00
+1.86%
2,779,800
0.97
Feb 09, 2026
1,798.00
1,798.00
1,740.00
1,747.50
1,747.50
-2.02%
3,331,700
1.17
Feb 06, 2026
1,755.00
1,785.50
1,728.00
1,783.50
1,783.50
+1.05%
2,268,200
0.79
Feb 05, 2026
1,750.00
1,785.50
1,744.50
1,765.00
1,765.00
+2.44%
3,485,300
1.23
Feb 04, 2026
1,684.50
1,727.00
1,677.50
1,723.00
1,723.00
+4.33%
4,109,500
1.46
Feb 03, 2026
1,648.00
1,662.50
1,641.50
1,651.50
1,651.50
+0.55%
2,051,600
0.73
Feb 02, 2026
1,690.00
1,693.00
1,642.50
1,642.50
1,642.50
-1.91%
2,440,900
0.87
Rows: