Education
About Us
Working with TipRanks
Follow Us
Sumitomo Forestry Co Ltd (JP:1911)
:1911
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,561.00
1,590.00
1,549.50
1,579.00
1,579.00
+3.81%
5,942,700
2.25
Jan 08, 2026
1,540.00
1,540.00
1,501.50
1,521.00
1,521.00
-5.26%
9,777,100
3.93
Jan 07, 2026
1,603.00
1,615.00
1,599.00
1,605.50
1,605.50
-0.80%
2,551,300
1.02
Jan 06, 2026
1,591.00
1,628.50
1,591.00
1,618.50
1,618.50
+2.50%
4,004,700
1.62
Jan 05, 2026
1,600.00
1,608.00
1,570.00
1,579.00
1,579.00
-1.59%
3,161,200
1.29
Jan 02, 2026
1,604.50
1,612.50
1,595.50
1,604.50
1,604.50
0.00%
0
0.00
Jan 01, 2026
1,604.50
1,612.50
1,595.50
1,604.50
1,604.50
0.00%
0
0.00
Dec 31, 2025
1,604.50
1,612.50
1,595.50
1,604.50
1,604.50
0.00%
0
0.00
Dec 30, 2025
1,602.00
1,612.50
1,595.50
1,604.50
1,604.50
+0.19%
1,780,000
0.69
Dec 29, 2025
1,589.00
1,611.00
1,581.50
1,601.50
1,601.50
+0.79%
1,787,600
0.69
Dec 26, 2025
1,635.00
1,635.00
1,607.50
1,614.00
1,589.00
-0.37%
2,015,400
0.78
Dec 25, 2025
1,620.00
1,631.50
1,616.00
1,620.00
1,594.91
+0.68%
1,920,500
0.74
Dec 24, 2025
1,598.00
1,614.00
1,597.00
1,609.00
1,584.08
+0.09%
1,501,400
0.57
Dec 23, 2025
1,596.00
1,607.50
1,593.00
1,607.50
1,582.60
+1.01%
1,786,400
0.67
Dec 22, 2025
1,585.00
1,595.50
1,581.00
1,591.50
1,566.85
+0.41%
2,150,600
0.80
Dec 19, 2025
1,585.00
1,593.00
1,577.00
1,585.00
1,560.45
-0.63%
3,212,900
1.22
Dec 18, 2025
1,552.00
1,608.00
1,546.00
1,595.00
1,570.29
+1.72%
3,500,200
1.33
Dec 17, 2025
1,587.00
1,589.50
1,558.00
1,568.00
1,543.71
-2.40%
3,537,400
1.34
Dec 16, 2025
1,624.00
1,624.50
1,601.50
1,606.50
1,581.62
-1.62%
2,332,300
0.88
Dec 15, 2025
1,620.00
1,637.00
1,613.50
1,633.00
1,607.71
+1.46%
2,064,800
0.77
Dec 12, 2025
1,599.00
1,615.00
1,589.00
1,609.50
1,584.57
+2.19%
2,805,600
1.04
Dec 11, 2025
1,610.00
1,624.00
1,575.00
1,575.00
1,550.60
-0.25%
2,231,000
0.84
Dec 10, 2025
1,592.50
1,601.00
1,577.50
1,579.00
1,554.54
-1.00%
3,341,600
1.24
Dec 09, 2025
1,604.00
1,609.50
1,583.00
1,595.00
1,570.29
-1.30%
2,758,800
1.02
Dec 08, 2025
1,607.50
1,616.50
1,587.00
1,616.00
1,590.97
+0.06%
1,937,600
0.71
Dec 05, 2025
1,640.00
1,642.50
1,611.00
1,615.00
1,589.98
-2.24%
2,697,800
0.99
Dec 04, 2025
1,634.00
1,652.50
1,623.50
1,652.00
1,626.41
+1.88%
2,448,000
0.89
Dec 03, 2025
1,600.00
1,637.50
1,595.50
1,621.50
1,596.38
+0.19%
2,343,000
0.84
Dec 02, 2025
1,620.50
1,622.00
1,602.00
1,618.50
1,593.43
-0.12%
1,794,300
0.63
Dec 01, 2025
1,650.50
1,651.00
1,608.50
1,620.50
1,595.40
-2.38%
2,616,600
0.92
Nov 28, 2025
1,657.00
1,674.00
1,652.00
1,660.00
1,634.29
+0.24%
1,668,900
0.58
Nov 27, 2025
1,686.50
1,686.50
1,642.00
1,656.00
1,630.35
-0.84%
2,181,400
0.75
Nov 26, 2025
1,659.00
1,690.00
1,596.50
1,670.00
1,644.13
+7.09%
7,365,400
2.61
Nov 25, 2025
1,550.00
1,571.00
1,527.00
1,559.50
1,535.34
+1.07%
2,948,300
1.05
Nov 24, 2025
1,543.00
1,553.00
1,515.00
1,543.00
1,519.10
0.00%
0
0.00
Nov 21, 2025
1,516.00
1,553.00
1,515.00
1,543.00
1,519.10
+1.55%
3,224,500
1.10
Nov 20, 2025
1,550.50
1,551.00
1,516.00
1,519.50
1,495.96
-1.30%
3,834,900
1.27
Nov 19, 2025
1,580.00
1,582.00
1,528.50
1,539.50
1,515.65
-2.53%
3,596,900
1.20
Nov 18, 2025
1,575.00
1,584.00
1,564.50
1,579.50
1,555.03
-1.71%
3,271,000
1.08
Nov 17, 2025
1,598.00
1,610.00
1,587.00
1,607.00
1,582.11
-0.74%
1,540,000
0.50
Nov 14, 2025
1,600.00
1,636.50
1,591.00
1,619.00
1,593.92
+0.40%
2,627,600
0.84
Nov 13, 2025
1,620.50
1,640.00
1,606.50
1,612.50
1,587.52
-0.83%
2,312,100
0.72
Nov 12, 2025
1,615.50
1,639.00
1,613.00
1,626.00
1,600.81
+0.09%
2,628,200
0.79
Nov 11, 2025
1,600.00
1,628.00
1,590.50
1,624.50
1,599.34
+0.96%
2,853,000
0.83
Nov 10, 2025
1,609.00
1,612.00
1,586.00
1,609.00
1,584.08
+0.44%
2,154,300
0.62
Nov 07, 2025
1,584.50
1,607.50
1,575.00
1,602.00
1,577.19
+1.52%
2,726,400
0.77
Nov 06, 2025
1,569.00
1,599.00
1,565.00
1,578.00
1,553.56
+0.61%
1,893,700
0.54
Nov 05, 2025
1,572.50
1,587.50
1,553.50
1,568.50
1,544.20
+0.26%
2,942,500
0.81
Nov 04, 2025
1,594.50
1,599.00
1,550.50
1,564.50
1,540.27
-2.67%
5,021,100
1.36
Nov 03, 2025
1,607.50
1,640.00
1,580.50
1,607.50
1,582.60
0.00%
0
0.00
Rows: