Education
About Us
Working with TipRanks
Follow Us
Sumitomo Forestry Co Ltd (JP:1911)
:1911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,599.00
1,615.00
1,589.00
1,609.50
1,609.50
+2.19%
2,805,600
1.04
Dec 11, 2025
1,610.00
1,624.00
1,575.00
1,575.00
1,575.00
-0.25%
2,231,000
0.84
Dec 10, 2025
1,592.50
1,601.00
1,577.50
1,579.00
1,579.00
-1.00%
3,341,600
1.24
Dec 09, 2025
1,604.00
1,609.50
1,583.00
1,595.00
1,595.00
-1.30%
2,758,800
1.02
Dec 08, 2025
1,607.50
1,616.50
1,587.00
1,616.00
1,616.00
+0.06%
1,937,600
0.71
Dec 05, 2025
1,640.00
1,642.50
1,611.00
1,615.00
1,615.00
-2.24%
2,697,800
0.99
Dec 04, 2025
1,634.00
1,652.50
1,623.50
1,652.00
1,652.00
+1.88%
2,448,000
0.89
Dec 03, 2025
1,600.00
1,637.50
1,595.50
1,621.50
1,621.50
+0.19%
2,343,000
0.84
Dec 02, 2025
1,620.50
1,622.00
1,602.00
1,618.50
1,618.50
-0.12%
1,794,300
0.63
Dec 01, 2025
1,650.50
1,651.00
1,608.50
1,620.50
1,620.50
-2.38%
2,616,600
0.92
Nov 28, 2025
1,657.00
1,674.00
1,652.00
1,660.00
1,660.00
+0.24%
1,668,900
0.58
Nov 27, 2025
1,686.50
1,686.50
1,642.00
1,656.00
1,656.00
-0.84%
2,181,400
0.75
Nov 26, 2025
1,659.00
1,690.00
1,596.50
1,670.00
1,670.00
+7.09%
7,365,400
2.61
Nov 25, 2025
1,550.00
1,571.00
1,527.00
1,559.50
1,559.50
+1.07%
2,948,300
1.05
Nov 24, 2025
1,543.00
1,553.00
1,515.00
1,543.00
1,543.00
0.00%
0
0.00
Nov 21, 2025
1,516.00
1,553.00
1,515.00
1,543.00
1,543.00
+1.55%
3,224,500
1.10
Nov 20, 2025
1,550.50
1,551.00
1,516.00
1,519.50
1,519.50
-1.30%
3,834,900
1.27
Nov 19, 2025
1,580.00
1,582.00
1,528.50
1,539.50
1,539.50
-2.53%
3,596,900
1.20
Nov 18, 2025
1,575.00
1,584.00
1,564.50
1,579.50
1,579.50
-1.71%
3,271,000
1.08
Nov 17, 2025
1,598.00
1,610.00
1,587.00
1,607.00
1,607.00
-0.74%
1,540,000
0.50
Nov 14, 2025
1,600.00
1,636.50
1,591.00
1,619.00
1,619.00
+0.40%
2,627,600
0.84
Nov 13, 2025
1,620.50
1,640.00
1,606.50
1,612.50
1,612.50
-0.83%
2,312,100
0.72
Nov 12, 2025
1,615.50
1,639.00
1,613.00
1,626.00
1,626.00
+0.09%
2,628,200
0.79
Nov 11, 2025
1,600.00
1,628.00
1,590.50
1,624.50
1,624.50
+0.96%
2,853,000
0.83
Nov 10, 2025
1,609.00
1,612.00
1,586.00
1,609.00
1,609.00
+0.44%
2,154,300
0.62
Nov 07, 2025
1,584.50
1,607.50
1,575.00
1,602.00
1,602.00
+1.52%
2,726,400
0.77
Nov 06, 2025
1,569.00
1,599.00
1,565.00
1,578.00
1,578.00
+0.61%
1,893,700
0.54
Nov 05, 2025
1,572.50
1,587.50
1,553.50
1,568.50
1,568.50
+0.26%
2,942,500
0.81
Nov 04, 2025
1,594.50
1,599.00
1,550.50
1,564.50
1,564.50
-2.67%
5,021,100
1.36
Nov 03, 2025
1,607.50
1,640.00
1,580.50
1,607.50
1,607.50
0.00%
0
0.00
Oct 31, 2025
1,628.00
1,640.00
1,580.50
1,607.50
1,607.50
-1.29%
4,354,900
1.14
Oct 30, 2025
1,624.50
1,631.50
1,594.50
1,628.50
1,628.50
-1.90%
5,010,100
1.32
Oct 29, 2025
1,735.00
1,738.00
1,653.00
1,660.00
1,660.00
-4.68%
4,369,900
1.16
Oct 28, 2025
1,783.50
1,784.50
1,741.50
1,741.50
1,741.50
-2.35%
1,577,700
0.42
Oct 27, 2025
1,790.00
1,795.00
1,774.50
1,783.50
1,783.50
+0.39%
1,649,600
0.43
Oct 24, 2025
1,781.50
1,790.50
1,766.50
1,776.50
1,776.50
-0.92%
1,563,000
0.41
Oct 23, 2025
1,751.00
1,793.00
1,745.50
1,793.00
1,793.00
+2.40%
2,592,400
0.68
Oct 22, 2025
1,700.00
1,766.00
1,695.50
1,751.00
1,751.00
+3.09%
3,503,000
0.92
Oct 21, 2025
1,694.00
1,702.00
1,686.00
1,698.50
1,698.50
+0.30%
1,590,300
0.41
Oct 20, 2025
1,697.50
1,697.50
1,645.00
1,693.50
1,693.50
+2.17%
2,846,500
0.69
Oct 17, 2025
1,678.00
1,690.00
1,655.50
1,657.50
1,657.50
-1.10%
3,069,600
0.74
Oct 16, 2025
1,700.00
1,705.00
1,667.50
1,676.00
1,676.00
-0.74%
1,865,000
0.46
Oct 15, 2025
1,671.00
1,696.50
1,662.00
1,688.50
1,688.50
+3.30%
2,436,600
0.59
Oct 14, 2025
1,642.50
1,671.50
1,623.50
1,634.50
1,634.50
-2.85%
3,158,900
0.77
Oct 13, 2025
1,682.50
1,725.00
1,682.50
1,682.50
1,682.50
0.00%
0
0.00
Oct 10, 2025
1,723.50
1,725.00
1,682.50
1,682.50
1,682.50
-4.54%
3,526,400
0.85
Oct 09, 2025
1,742.00
1,763.00
1,738.50
1,762.50
1,762.50
+1.23%
1,891,300
0.46
Oct 08, 2025
1,760.00
1,783.00
1,741.00
1,741.00
1,741.00
-1.61%
2,515,500
0.60
Oct 07, 2025
1,778.50
1,781.00
1,749.00
1,769.50
1,769.50
-0.87%
2,493,500
0.59
Oct 06, 2025
1,795.00
1,802.00
1,764.50
1,785.00
1,785.00
+2.94%
2,967,600
0.70
Rows: