Sumitomo Forestry Co Ltd (JP:1911)
:1911
Want to see JP:1911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,280.50
1,280.50
1,262.00
1,272.00
1,272.00
+0.08%
2,248,800
0.59
May 21, 2026
1,275.00
1,292.00
1,271.00
1,271.00
1,271.00
+1.76%
4,611,500
1.22
May 20, 2026
1,254.00
1,257.00
1,232.50
1,249.00
1,249.00
-1.23%
5,734,600
1.53
May 19, 2026
1,277.00
1,278.00
1,258.50
1,264.50
1,264.50
+0.48%
4,052,900
1.08
May 18, 2026
1,292.00
1,292.50
1,248.50
1,258.50
1,258.50
-2.86%
5,616,800
1.48
May 15, 2026
1,304.00
1,326.50
1,285.00
1,295.50
1,295.50
-0.08%
3,594,700
0.93
May 14, 2026
1,300.00
1,302.00
1,280.50
1,296.50
1,296.50
-1.52%
5,582,400
1.42
May 13, 2026
1,321.00
1,324.50
1,308.50
1,316.50
1,316.50
-0.49%
3,742,600
0.95
May 12, 2026
1,310.00
1,337.00
1,307.00
1,323.00
1,323.00
+0.38%
4,223,100
1.06
May 11, 2026
1,299.00
1,323.50
1,285.00
1,318.00
1,318.00
+0.73%
5,727,200
1.48
May 08, 2026
1,315.00
1,333.00
1,291.50
1,308.50
1,308.50
-4.84%
14,553,000
3.94
May 07, 2026
1,379.00
1,400.00
1,369.50
1,375.00
1,375.00
-0.40%
5,333,700
1.46
May 06, 2026
1,380.50
1,381.50
1,358.00
1,380.50
1,380.50
0.00%
0
0.00
May 05, 2026
1,380.50
1,381.50
1,358.00
1,380.50
1,380.50
0.00%
0
0.00
May 04, 2026
1,380.50
1,381.50
1,358.00
1,380.50
1,380.50
0.00%
0
0.00
May 01, 2026
1,373.00
1,381.50
1,358.00
1,380.50
1,380.50
-0.43%
4,069,700
1.08
Apr 30, 2026
1,420.00
1,423.00
1,383.00
1,386.50
1,386.50
-3.75%
5,941,300
1.59
Apr 29, 2026
1,440.50
1,442.00
1,412.00
1,440.50
1,440.50
0.00%
0
0.00
Apr 28, 2026
1,425.00
1,442.00
1,412.00
1,440.50
1,440.50
+1.87%
3,146,800
0.83
Apr 27, 2026
1,412.50
1,414.50
1,396.50
1,414.00
1,414.00
-0.35%
2,708,700
0.72
Apr 24, 2026
1,432.50
1,434.00
1,408.50
1,419.00
1,419.00
-1.29%
2,672,600
0.71
Apr 23, 2026
1,435.00
1,443.50
1,422.50
1,437.50
1,437.50
-0.31%
3,333,800
0.89
Apr 22, 2026
1,440.00
1,445.50
1,426.50
1,442.00
1,442.00
+0.07%
2,896,600
0.78
Apr 21, 2026
1,462.00
1,462.50
1,435.50
1,441.00
1,441.00
-1.40%
3,140,700
0.84
Apr 20, 2026
1,468.50
1,468.50
1,450.50
1,461.50
1,461.50
+1.21%
4,301,400
1.16
Apr 17, 2026
1,462.00
1,462.50
1,438.50
1,444.00
1,444.00
-0.31%
3,775,900
1.02
Apr 16, 2026
1,461.50
1,463.50
1,445.50
1,448.50
1,448.50
+0.49%
3,414,500
0.92
Apr 15, 2026
1,459.50
1,459.50
1,441.50
1,441.50
1,441.50
-0.03%
2,940,700
0.79
Apr 14, 2026
1,453.00
1,456.00
1,436.50
1,442.00
1,442.00
+0.17%
2,976,500
0.80
Apr 13, 2026
1,443.00
1,453.50
1,435.00
1,439.50
1,439.50
-1.47%
3,522,100
0.93
Apr 10, 2026
1,448.50
1,467.00
1,448.00
1,461.00
1,461.00
+0.93%
2,807,100
0.73
Apr 09, 2026
1,475.00
1,480.50
1,440.50
1,447.50
1,447.50
-1.03%
2,949,300
0.77
Apr 08, 2026
1,467.50
1,472.50
1,447.00
1,462.50
1,462.50
+1.92%
4,012,300
1.04
Apr 07, 2026
1,432.00
1,443.50
1,428.50
1,435.00
1,435.00
+1.02%
2,523,700
0.64
Apr 06, 2026
1,425.00
1,433.00
1,417.50
1,420.50
1,420.50
+0.32%
1,693,600
0.43
Apr 03, 2026
1,423.50
1,439.50
1,414.00
1,416.00
1,416.00
-0.84%
1,730,700
0.43
Apr 02, 2026
1,446.50
1,462.00
1,417.50
1,428.00
1,428.00
-0.45%
3,053,000
0.76
Apr 01, 2026
1,450.00
1,450.00
1,419.50
1,434.50
1,434.50
+2.17%
3,335,400
0.84
Mar 31, 2026
1,386.00
1,418.00
1,383.00
1,404.00
1,404.00
+0.18%
3,740,900
0.96
Mar 30, 2026
1,389.00
1,403.50
1,371.50
1,401.50
1,401.50
-1.99%
3,927,200
1.02
Mar 27, 2026
1,432.50
1,441.50
1,421.00
1,430.00
1,430.00
-0.03%
3,013,300
0.79
Mar 26, 2026
1,429.00
1,435.50
1,414.00
1,430.50
1,430.50
+0.32%
2,682,700
0.71
Mar 25, 2026
1,448.00
1,449.00
1,424.00
1,426.00
1,426.00
+0.56%
2,867,300
0.76
Mar 24, 2026
1,430.00
1,430.00
1,405.50
1,418.00
1,418.00
+1.65%
2,604,900
0.69
Mar 23, 2026
1,389.00
1,398.00
1,371.00
1,395.00
1,395.00
-3.56%
5,807,000
1.57
Mar 20, 2026
1,446.50
1,474.00
1,442.50
1,446.50
1,446.50
0.00%
0
0.00
Mar 19, 2026
1,461.00
1,474.00
1,442.50
1,446.50
1,446.50
-2.98%
5,681,600
1.54
Mar 18, 2026
1,473.00
1,506.00
1,465.00
1,491.00
1,491.00
+2.69%
3,643,100
0.99
Mar 17, 2026
1,463.00
1,474.50
1,452.00
1,452.00
1,452.00
+0.41%
2,583,900
0.70
Mar 16, 2026
1,470.00
1,480.00
1,445.00
1,446.00
1,446.00
-1.13%
3,995,600
1.08
Rows: