Nippon Dry-Chemical Co., Ltd. (JP:1909)
:1909
Want to see JP:1909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,992.00
3,090.00
2,949.00
2,997.00
2,997.00
+0.88%
357,500
1.95
Apr 30, 2026
2,820.00
2,992.00
2,791.00
2,971.00
2,971.00
+5.28%
324,200
1.79
Apr 29, 2026
2,822.00
2,824.00
2,670.00
2,822.00
2,822.00
0.00%
0
0.00
Apr 28, 2026
2,670.00
2,824.00
2,670.00
2,822.00
2,822.00
+5.22%
208,700
1.16
Apr 27, 2026
2,607.00
2,682.00
2,548.00
2,682.00
2,682.00
+2.92%
194,300
1.09
Apr 24, 2026
2,656.00
2,665.00
2,573.00
2,606.00
2,606.00
-0.31%
223,000
1.27
Apr 23, 2026
2,580.00
2,623.00
2,562.00
2,614.00
2,614.00
+0.73%
257,400
1.47
Apr 22, 2026
2,591.00
2,607.00
2,466.00
2,595.00
2,595.00
-1.74%
362,000
2.12
Apr 21, 2026
2,560.00
2,656.00
2,555.00
2,641.00
2,641.00
+1.93%
257,800
1.52
Apr 20, 2026
2,649.00
2,652.00
2,558.00
2,591.00
2,591.00
-2.19%
219,000
1.31
Apr 17, 2026
2,590.00
2,649.00
2,563.00
2,649.00
2,649.00
+0.88%
173,600
1.05
Apr 16, 2026
2,618.00
2,635.00
2,556.00
2,626.00
2,626.00
-0.38%
201,800
1.22
Apr 15, 2026
2,813.00
2,830.00
2,613.00
2,636.00
2,636.00
-5.04%
262,900
1.63
Apr 14, 2026
2,820.00
2,874.00
2,770.00
2,776.00
2,776.00
-1.00%
144,700
0.90
Apr 13, 2026
2,820.00
2,895.00
2,748.00
2,804.00
2,804.00
-1.89%
199,500
1.26
Apr 10, 2026
2,865.00
2,930.00
2,837.00
2,858.00
2,858.00
+0.99%
134,300
0.84
Apr 09, 2026
2,860.00
2,880.00
2,734.00
2,830.00
2,830.00
-0.81%
154,300
0.98
Apr 08, 2026
2,779.00
2,906.00
2,778.00
2,853.00
2,853.00
+6.49%
229,100
1.48
Apr 07, 2026
2,649.00
2,720.00
2,639.00
2,679.00
2,679.00
+2.17%
235,100
1.52
Apr 06, 2026
2,660.00
2,743.00
2,613.00
2,622.00
2,622.00
+0.19%
115,400
0.74
Apr 03, 2026
2,605.00
2,689.00
2,600.00
2,617.00
2,617.00
+0.46%
172,100
1.10
Apr 02, 2026
2,630.00
2,712.00
2,593.00
2,605.00
2,605.00
-1.55%
158,700
1.02
Apr 01, 2026
2,750.00
2,767.00
2,503.00
2,646.00
2,646.00
+8.00%
253,600
1.67
Mar 31, 2026
2,449.00
2,493.00
2,327.00
2,450.00
2,450.00
-0.73%
252,300
1.70
Mar 30, 2026
2,424.00
2,530.00
2,366.00
2,468.00
2,468.00
-5.94%
230,200
1.59
Mar 27, 2026
2,650.00
2,710.00
2,620.00
2,637.50
2,623.75
-3.21%
158,800
1.11
Mar 26, 2026
2,805.00
2,852.50
2,700.00
2,725.00
2,710.79
-4.22%
170,000
1.20
Mar 25, 2026
2,757.50
2,915.00
2,757.50
2,845.00
2,830.17
+3.27%
219,600
1.57
Mar 24, 2026
2,775.00
2,820.00
2,715.00
2,755.00
2,740.64
+2.89%
189,600
1.37
Mar 23, 2026
2,757.50
2,790.00
2,597.50
2,677.50
2,663.54
-6.95%
386,000
2.88
Mar 20, 2026
2,877.50
3,055.00
2,872.50
2,877.50
2,862.50
0.00%
0
0.00
Mar 19, 2026
3,027.50
3,055.00
2,872.50
2,877.50
2,862.50
-7.70%
233,600
1.75
Mar 18, 2026
3,147.50
3,165.00
3,057.50
3,117.50
3,101.25
+1.22%
148,800
1.11
Mar 17, 2026
3,120.00
3,242.50
3,077.50
3,080.00
3,063.94
-0.32%
196,000
1.48
Mar 16, 2026
3,075.00
3,125.00
3,020.00
3,090.00
3,073.89
-0.16%
140,000
1.04
Mar 13, 2026
3,012.50
3,137.50
3,010.00
3,095.00
3,078.87
-2.13%
141,600
1.06
Mar 12, 2026
3,275.00
3,285.00
3,162.50
3,162.50
3,146.01
-3.07%
166,000
1.25
Mar 11, 2026
3,210.00
3,300.00
3,195.00
3,262.50
3,245.49
+4.07%
133,200
0.98
Mar 10, 2026
3,062.50
3,225.00
3,062.50
3,135.00
3,118.66
+5.47%
170,400
1.26
Mar 09, 2026
3,125.00
3,125.00
2,832.50
2,972.50
2,957.00
-5.86%
326,400
2.42
Mar 06, 2026
3,147.50
3,157.50
3,005.00
3,157.50
3,141.04
-0.63%
150,400
1.09
Mar 05, 2026
3,157.50
3,257.50
3,112.50
3,177.50
3,160.93
+5.48%
164,800
1.19
Mar 04, 2026
3,015.00
3,125.00
2,842.50
3,012.50
2,996.80
-4.82%
209,600
1.54
Mar 03, 2026
3,172.50
3,305.00
3,147.50
3,165.00
3,148.50
+0.24%
181,200
1.34
Mar 02, 2026
3,097.50
3,177.50
3,065.00
3,157.50
3,141.04
+0.64%
168,000
1.25
Feb 27, 2026
3,097.50
3,157.50
3,097.50
3,137.50
3,121.14
+1.29%
130,399
0.97
Feb 26, 2026
3,222.50
3,225.00
3,097.50
3,097.50
3,081.35
-3.35%
165,200
1.23
Feb 25, 2026
3,225.00
3,225.00
3,137.50
3,205.00
3,188.29
+0.71%
141,600
1.04
Feb 24, 2026
3,150.00
3,227.50
3,125.00
3,182.50
3,165.91
+2.00%
155,600
1.14
Feb 23, 2026
3,120.00
3,160.00
3,080.00
3,120.00
3,103.73
0.00%
0
0.00
Rows: