Nippon Dry-Chemical Co., Ltd. (JP:1909)
:1909
Want to see JP:1909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,750.00
3,755.00
3,735.00
3,740.00
3,740.00
-0.13%
349,600
1.13
May 28, 2026
3,750.00
3,755.00
3,740.00
3,745.00
3,745.00
-0.40%
298,500
0.97
May 27, 2026
3,820.00
3,830.00
3,735.00
3,760.00
3,760.00
-1.96%
392,100
1.30
May 26, 2026
3,740.00
3,835.00
3,740.00
3,835.00
3,835.00
+2.54%
532,100
1.80
May 25, 2026
3,745.00
3,755.00
3,735.00
3,740.00
3,740.00
-0.27%
471,500
1.62
May 22, 2026
3,750.00
3,760.00
3,735.00
3,750.00
3,750.00
-0.13%
421,000
1.47
May 21, 2026
3,745.00
3,780.00
3,735.00
3,755.00
3,755.00
0.00%
566,500
2.04
May 20, 2026
3,740.00
3,755.00
3,730.00
3,755.00
3,755.00
0.00%
563,900
2.09
May 19, 2026
3,735.00
3,755.00
3,730.00
3,755.00
3,755.00
+0.67%
798,500
3.07
May 18, 2026
3,735.00
3,735.00
3,730.00
3,730.00
3,730.00
-0.13%
488,600
1.92
May 15, 2026
3,735.00
3,760.00
3,730.00
3,735.00
3,735.00
+0.27%
2,685,000
12.51
May 14, 2026
3,725.00
3,725.00
3,720.00
3,725.00
3,725.00
+23.14%
1,839,600
9.87
May 13, 2026
3,040.00
3,095.00
2,877.00
3,025.00
3,025.00
-2.73%
544,200
3.02
May 12, 2026
3,220.00
3,220.00
3,050.00
3,110.00
3,110.00
-4.16%
419,400
2.39
May 11, 2026
3,190.00
3,275.00
3,140.00
3,245.00
3,245.00
+2.37%
206,600
1.20
May 08, 2026
3,065.00
3,180.00
3,065.00
3,170.00
3,170.00
+2.92%
165,800
0.96
May 07, 2026
3,045.00
3,120.00
3,020.00
3,080.00
3,080.00
+2.77%
230,800
1.32
May 06, 2026
2,992.00
3,090.00
2,949.00
2,997.00
2,997.00
0.00%
0
0.00
May 05, 2026
2,992.00
3,090.00
2,949.00
2,997.00
2,997.00
0.00%
0
0.00
May 04, 2026
2,992.00
3,090.00
2,949.00
2,997.00
2,997.00
0.00%
0
0.00
May 01, 2026
2,992.00
3,090.00
2,949.00
2,997.00
2,997.00
+0.88%
357,500
1.95
Apr 30, 2026
2,820.00
2,992.00
2,791.00
2,971.00
2,971.00
+5.28%
324,200
1.79
Apr 29, 2026
2,822.00
2,824.00
2,670.00
2,822.00
2,822.00
0.00%
0
0.00
Apr 28, 2026
2,670.00
2,824.00
2,670.00
2,822.00
2,822.00
+5.22%
208,700
1.16
Apr 27, 2026
2,607.00
2,682.00
2,548.00
2,682.00
2,682.00
+2.92%
194,300
1.09
Apr 24, 2026
2,656.00
2,665.00
2,573.00
2,606.00
2,606.00
-0.31%
223,000
1.27
Apr 23, 2026
2,580.00
2,623.00
2,562.00
2,614.00
2,614.00
+0.73%
257,400
1.47
Apr 22, 2026
2,591.00
2,607.00
2,466.00
2,595.00
2,595.00
-1.74%
362,000
2.12
Apr 21, 2026
2,560.00
2,656.00
2,555.00
2,641.00
2,641.00
+1.93%
257,800
1.52
Apr 20, 2026
2,649.00
2,652.00
2,558.00
2,591.00
2,591.00
-2.19%
219,000
1.31
Apr 17, 2026
2,590.00
2,649.00
2,563.00
2,649.00
2,649.00
+0.88%
173,600
1.05
Apr 16, 2026
2,618.00
2,635.00
2,556.00
2,626.00
2,626.00
-0.38%
201,800
1.22
Apr 15, 2026
2,813.00
2,830.00
2,613.00
2,636.00
2,636.00
-5.04%
262,900
1.63
Apr 14, 2026
2,820.00
2,874.00
2,770.00
2,776.00
2,776.00
-1.00%
144,700
0.90
Apr 13, 2026
2,820.00
2,895.00
2,748.00
2,804.00
2,804.00
-1.89%
199,500
1.26
Apr 10, 2026
2,865.00
2,930.00
2,837.00
2,858.00
2,858.00
+0.99%
134,300
0.84
Apr 09, 2026
2,860.00
2,880.00
2,734.00
2,830.00
2,830.00
-0.81%
154,300
0.98
Apr 08, 2026
2,779.00
2,906.00
2,778.00
2,853.00
2,853.00
+6.49%
229,100
1.48
Apr 07, 2026
2,649.00
2,720.00
2,639.00
2,679.00
2,679.00
+2.17%
235,100
1.52
Apr 06, 2026
2,660.00
2,743.00
2,613.00
2,622.00
2,622.00
+0.19%
115,400
0.74
Apr 03, 2026
2,605.00
2,689.00
2,600.00
2,617.00
2,617.00
+0.46%
172,100
1.10
Apr 02, 2026
2,630.00
2,712.00
2,593.00
2,605.00
2,605.00
-1.55%
158,700
1.02
Apr 01, 2026
2,750.00
2,767.00
2,503.00
2,646.00
2,646.00
+8.00%
253,600
1.67
Mar 31, 2026
2,449.00
2,493.00
2,327.00
2,450.00
2,450.00
-0.73%
252,300
1.70
Mar 30, 2026
2,424.00
2,530.00
2,366.00
2,468.00
2,468.00
-5.94%
230,200
1.59
Mar 27, 2026
2,650.00
2,710.00
2,620.00
2,637.50
2,623.75
-3.21%
158,800
1.11
Mar 26, 2026
2,805.00
2,852.50
2,700.00
2,725.00
2,710.79
-4.22%
170,000
1.20
Mar 25, 2026
2,757.50
2,915.00
2,757.50
2,845.00
2,830.17
+3.27%
219,600
1.57
Mar 24, 2026
2,775.00
2,820.00
2,715.00
2,755.00
2,740.64
+2.89%
189,600
1.37
Mar 23, 2026
2,757.50
2,790.00
2,597.50
2,677.50
2,663.54
-6.95%
386,000
2.88
Rows: