Education
About Us
Working with TipRanks
Follow Us
Nippon Dry-Chemical Co., Ltd. (JP:1909)
:1909
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12,480.00
12,970.00
12,310.00
12,320.00
12,320.00
-0.32%
49,000
1.44
Mar 16, 2026
12,300.00
12,500.00
12,080.00
12,360.00
12,360.00
-0.16%
35,000
1.03
Mar 13, 2026
12,050.00
12,550.00
12,040.00
12,380.00
12,380.00
-2.13%
35,400
1.04
Mar 12, 2026
13,100.00
13,140.00
12,650.00
12,650.00
12,650.00
-3.07%
41,500
1.20
Mar 11, 2026
12,840.00
13,200.00
12,780.00
13,050.00
13,050.00
+4.07%
33,300
0.97
Mar 10, 2026
12,250.00
12,900.00
12,250.00
12,540.00
12,540.00
+5.47%
42,600
1.22
Mar 09, 2026
12,500.00
12,500.00
11,330.00
11,890.00
11,890.00
-5.86%
81,600
2.33
Mar 06, 2026
12,590.00
12,630.00
12,020.00
12,630.00
12,630.00
-0.63%
37,600
1.07
Mar 05, 2026
12,630.00
13,030.00
12,450.00
12,710.00
12,710.00
+5.48%
41,200
1.18
Mar 04, 2026
12,060.00
12,500.00
11,370.00
12,050.00
12,050.00
-4.82%
52,400
1.52
Mar 03, 2026
12,690.00
13,220.00
12,590.00
12,660.00
12,660.00
+0.24%
45,300
1.33
Mar 02, 2026
12,390.00
12,710.00
12,260.00
12,630.00
12,630.00
+0.64%
42,000
1.24
Feb 27, 2026
12,390.00
12,630.00
12,390.00
12,550.00
12,550.00
+1.29%
32,600
0.95
Feb 26, 2026
12,890.00
12,900.00
12,390.00
12,390.00
12,390.00
-3.35%
41,300
1.20
Feb 25, 2026
12,900.00
12,900.00
12,550.00
12,820.00
12,820.00
+0.71%
35,400
1.02
Feb 24, 2026
12,600.00
12,910.00
12,500.00
12,730.00
12,730.00
+2.00%
38,900
1.13
Feb 23, 2026
12,480.00
12,640.00
12,320.00
12,480.00
12,480.00
0.00%
0
0.00
Feb 20, 2026
12,440.00
12,640.00
12,320.00
12,480.00
12,480.00
+0.24%
21,900
0.62
Feb 19, 2026
12,210.00
12,530.00
11,930.00
12,450.00
12,450.00
+1.88%
32,300
0.92
Feb 18, 2026
12,000.00
12,380.00
11,850.00
12,220.00
12,220.00
+3.30%
37,600
1.07
Feb 17, 2026
11,500.00
11,910.00
11,350.00
11,830.00
11,830.00
+2.87%
44,100
1.26
Feb 16, 2026
11,590.00
11,680.00
11,460.00
11,500.00
11,500.00
-0.86%
16,700
0.47
Feb 13, 2026
11,670.00
11,740.00
11,350.00
11,600.00
11,600.00
-0.77%
40,600
1.15
Feb 12, 2026
11,340.00
11,790.00
11,340.00
11,690.00
11,690.00
+2.81%
32,800
0.92
Feb 11, 2026
11,370.00
11,640.00
11,300.00
11,370.00
11,370.00
0.00%
0
0.00
Feb 10, 2026
11,480.00
11,640.00
11,300.00
11,370.00
11,370.00
-0.96%
49,500
1.29
Feb 09, 2026
11,150.00
11,690.00
10,700.00
11,480.00
11,480.00
+7.79%
85,300
2.26
Feb 06, 2026
11,240.00
11,260.00
10,230.00
10,650.00
10,650.00
-1.02%
113,100
3.11
Feb 05, 2026
11,010.00
11,130.00
10,450.00
10,760.00
10,760.00
-2.27%
59,400
1.66
Feb 04, 2026
11,080.00
11,150.00
10,910.00
11,010.00
11,010.00
+0.09%
33,900
0.94
Feb 03, 2026
10,840.00
11,060.00
10,730.00
11,000.00
11,000.00
+4.36%
22,200
0.61
Feb 02, 2026
10,660.00
11,000.00
10,530.00
10,540.00
10,540.00
-1.77%
36,700
1.01
Jan 30, 2026
10,770.00
10,850.00
10,660.00
10,730.00
10,730.00
-0.46%
18,500
0.50
Jan 29, 2026
10,870.00
10,870.00
10,660.00
10,780.00
10,780.00
-0.37%
16,400
0.44
Jan 28, 2026
11,000.00
11,000.00
10,720.00
10,820.00
10,820.00
-1.46%
22,300
0.60
Jan 27, 2026
10,830.00
11,010.00
10,760.00
10,980.00
10,980.00
+0.73%
20,500
0.55
Jan 26, 2026
10,600.00
11,020.00
10,480.00
10,900.00
10,900.00
+2.83%
46,600
1.27
Jan 23, 2026
10,660.00
10,790.00
10,580.00
10,600.00
10,600.00
-0.56%
30,400
0.82
Jan 22, 2026
10,430.00
10,680.00
10,420.00
10,660.00
10,660.00
+4.31%
45,200
1.22
Jan 21, 2026
9,860.00
10,340.00
9,860.00
10,220.00
10,220.00
+0.89%
23,300
0.62
Jan 20, 2026
10,470.00
10,490.00
10,130.00
10,130.00
10,130.00
-3.25%
19,100
0.51
Jan 19, 2026
10,360.00
10,500.00
10,220.00
10,470.00
10,470.00
+1.06%
29,000
0.76
Jan 16, 2026
10,290.00
10,380.00
10,190.00
10,360.00
10,360.00
0.00%
18,200
0.48
Jan 15, 2026
10,290.00
10,530.00
10,290.00
10,360.00
10,360.00
0.00%
19,400
0.51
Jan 14, 2026
10,200.00
10,430.00
10,140.00
10,360.00
10,360.00
+1.57%
18,800
0.48
Jan 13, 2026
9,990.00
10,300.00
9,900.00
10,200.00
10,200.00
+3.45%
41,300
1.04
Jan 12, 2026
9,860.00
9,950.00
9,640.00
9,860.00
9,860.00
0.00%
0
0.00
Jan 09, 2026
9,860.00
9,950.00
9,640.00
9,860.00
9,860.00
+0.10%
30,300
0.75
Jan 08, 2026
9,570.00
9,960.00
9,540.00
9,850.00
9,850.00
+2.50%
57,400
1.42
Jan 07, 2026
9,560.00
9,670.00
9,360.00
9,610.00
9,610.00
+1.69%
51,500
1.27
Rows: