Nippon Dry-Chemical Co., Ltd. (JP:1909)
:1909
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,649.00
2,720.00
2,639.00
2,679.00
2,679.00
+2.17%
235,100
1.52
Apr 06, 2026
2,660.00
2,743.00
2,613.00
2,622.00
2,622.00
+0.19%
115,400
0.74
Apr 03, 2026
2,605.00
2,689.00
2,600.00
2,617.00
2,617.00
+0.46%
172,100
1.10
Apr 02, 2026
2,630.00
2,712.00
2,593.00
2,605.00
2,605.00
-1.55%
158,700
1.02
Apr 01, 2026
2,750.00
2,767.00
2,503.00
2,646.00
2,646.00
+8.00%
253,600
1.67
Mar 31, 2026
2,449.00
2,493.00
2,327.00
2,450.00
2,450.00
-0.73%
252,300
1.70
Mar 30, 2026
2,424.00
2,530.00
2,366.00
2,468.00
2,468.00
-5.94%
230,200
1.59
Mar 27, 2026
2,650.00
2,710.00
2,620.00
2,637.50
2,623.75
-3.21%
158,800
1.11
Mar 26, 2026
2,805.00
2,852.50
2,700.00
2,725.00
2,710.79
-4.22%
170,000
1.20
Mar 25, 2026
2,757.50
2,915.00
2,757.50
2,845.00
2,830.17
+3.27%
219,600
1.57
Mar 24, 2026
2,775.00
2,820.00
2,715.00
2,755.00
2,740.64
+2.89%
189,600
1.37
Mar 23, 2026
2,757.50
2,790.00
2,597.50
2,677.50
2,663.54
-6.95%
386,000
2.88
Mar 20, 2026
2,877.50
3,055.00
2,872.50
2,877.50
2,862.50
0.00%
0
0.00
Mar 19, 2026
3,027.50
3,055.00
2,872.50
2,877.50
2,862.50
-7.70%
233,600
1.75
Mar 18, 2026
3,147.50
3,165.00
3,057.50
3,117.50
3,101.25
+1.22%
148,800
1.11
Mar 17, 2026
3,120.00
3,242.50
3,077.50
3,080.00
3,063.94
-0.32%
196,000
1.48
Mar 16, 2026
3,075.00
3,125.00
3,020.00
3,090.00
3,073.89
-0.16%
140,000
1.04
Mar 13, 2026
3,012.50
3,137.50
3,010.00
3,095.00
3,078.87
-2.13%
141,600
1.06
Mar 12, 2026
3,275.00
3,285.00
3,162.50
3,162.50
3,146.01
-3.07%
166,000
1.25
Mar 11, 2026
3,210.00
3,300.00
3,195.00
3,262.50
3,245.49
+4.07%
133,200
0.98
Mar 10, 2026
3,062.50
3,225.00
3,062.50
3,135.00
3,118.66
+5.47%
170,400
1.26
Mar 09, 2026
3,125.00
3,125.00
2,832.50
2,972.50
2,957.00
-5.86%
326,400
2.42
Mar 06, 2026
3,147.50
3,157.50
3,005.00
3,157.50
3,141.04
-0.63%
150,400
1.09
Mar 05, 2026
3,157.50
3,257.50
3,112.50
3,177.50
3,160.93
+5.48%
164,800
1.19
Mar 04, 2026
3,015.00
3,125.00
2,842.50
3,012.50
2,996.80
-4.82%
209,600
1.54
Mar 03, 2026
3,172.50
3,305.00
3,147.50
3,165.00
3,148.50
+0.24%
181,200
1.34
Mar 02, 2026
3,097.50
3,177.50
3,065.00
3,157.50
3,141.04
+0.64%
168,000
1.25
Feb 27, 2026
3,097.50
3,157.50
3,097.50
3,137.50
3,121.14
+1.29%
130,399
0.97
Feb 26, 2026
3,222.50
3,225.00
3,097.50
3,097.50
3,081.35
-3.35%
165,200
1.23
Feb 25, 2026
3,225.00
3,225.00
3,137.50
3,205.00
3,188.29
+0.71%
141,600
1.04
Feb 24, 2026
3,150.00
3,227.50
3,125.00
3,182.50
3,165.91
+2.00%
155,600
1.14
Feb 23, 2026
3,120.00
3,160.00
3,080.00
3,120.00
3,103.73
0.00%
0
0.00
Feb 20, 2026
3,110.00
3,160.00
3,080.00
3,120.00
3,103.73
+0.24%
87,600
0.63
Feb 19, 2026
3,052.50
3,132.50
2,982.50
3,112.50
3,096.27
+1.88%
129,200
0.95
Feb 18, 2026
3,000.00
3,095.00
2,962.50
3,055.00
3,039.07
+3.30%
150,400
1.11
Feb 17, 2026
2,875.00
2,977.50
2,837.50
2,957.50
2,942.08
+2.87%
176,400
1.30
Feb 16, 2026
2,897.50
2,920.00
2,865.00
2,875.00
2,860.01
-0.86%
66,800
0.49
Feb 13, 2026
2,917.50
2,935.00
2,837.50
2,900.00
2,884.88
-0.77%
162,400
1.19
Feb 12, 2026
2,835.00
2,947.50
2,835.00
2,922.50
2,907.26
+2.81%
131,200
0.96
Feb 11, 2026
2,842.50
2,910.00
2,825.00
2,842.50
2,827.68
0.00%
0
0.00
Feb 10, 2026
2,870.00
2,910.00
2,825.00
2,842.50
2,827.68
-0.96%
198,000
1.41
Feb 09, 2026
2,787.50
2,922.50
2,675.00
2,870.00
2,855.04
+7.79%
341,200
2.37
Feb 06, 2026
2,810.00
2,815.00
2,557.50
2,662.50
2,648.62
-1.02%
452,400
3.21
Feb 05, 2026
2,752.50
2,782.50
2,612.50
2,690.00
2,675.98
-2.27%
237,600
1.70
Feb 04, 2026
2,770.00
2,787.50
2,727.50
2,752.50
2,738.15
+0.09%
135,600
0.97
Feb 03, 2026
2,710.00
2,765.00
2,682.50
2,750.00
2,735.66
+4.36%
88,800
0.63
Feb 02, 2026
2,665.00
2,750.00
2,632.50
2,635.00
2,621.26
-1.77%
146,800
1.04
Jan 30, 2026
2,692.50
2,712.50
2,665.00
2,682.50
2,668.52
-0.46%
74,000
0.52
Jan 29, 2026
2,717.50
2,717.50
2,665.00
2,695.00
2,680.95
-0.37%
65,600
0.46
Jan 28, 2026
2,750.00
2,750.00
2,680.00
2,705.00
2,690.90
-1.46%
89,200
0.63
Rows: