Education
About Us
Working with TipRanks
Follow Us
Nippon Dry-Chemical Co., Ltd. (JP:1909)
:1909
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
9,080.00
9,150.00
9,000.00
9,110.00
9,110.00
0.00%
22,100
0.50
Dec 24, 2025
9,150.00
9,250.00
9,040.00
9,110.00
9,110.00
-0.55%
29,600
0.65
Dec 23, 2025
8,990.00
9,310.00
8,970.00
9,160.00
9,160.00
+0.99%
32,200
0.70
Dec 22, 2025
9,270.00
9,270.00
9,070.00
9,070.00
9,070.00
-1.31%
21,500
0.47
Dec 19, 2025
8,950.00
9,270.00
8,920.00
9,190.00
9,190.00
+4.31%
36,900
0.80
Dec 18, 2025
9,000.00
9,050.00
8,760.00
8,810.00
8,810.00
-2.44%
36,900
0.80
Dec 17, 2025
9,480.00
9,510.00
9,020.00
9,030.00
9,030.00
-3.53%
53,900
1.17
Dec 16, 2025
9,600.00
9,660.00
9,280.00
9,360.00
9,360.00
-3.31%
32,700
0.71
Dec 15, 2025
9,530.00
9,680.00
9,350.00
9,680.00
9,680.00
0.00%
32,900
0.72
Dec 12, 2025
9,450.00
9,700.00
9,420.00
9,680.00
9,680.00
+3.53%
73,900
1.62
Dec 11, 2025
9,490.00
9,530.00
9,330.00
9,350.00
9,350.00
-1.58%
26,600
0.58
Dec 10, 2025
9,340.00
9,650.00
9,250.00
9,500.00
9,500.00
+1.82%
79,700
1.74
Dec 09, 2025
9,420.00
9,750.00
9,290.00
9,330.00
9,330.00
+4.01%
84,700
1.87
Dec 08, 2025
8,810.00
9,090.00
8,730.00
8,970.00
8,970.00
+3.58%
49,000
1.07
Dec 05, 2025
8,720.00
8,790.00
8,570.00
8,660.00
8,660.00
-0.23%
25,500
0.56
Dec 04, 2025
8,790.00
8,880.00
8,630.00
8,680.00
8,680.00
-0.80%
22,100
0.48
Dec 03, 2025
8,760.00
8,920.00
8,700.00
8,750.00
8,750.00
-0.11%
26,400
0.57
Dec 02, 2025
8,850.00
8,910.00
8,680.00
8,760.00
8,760.00
+0.69%
30,000
0.66
Dec 01, 2025
9,290.00
9,290.00
8,700.00
8,700.00
8,700.00
-4.81%
53,400
1.18
Nov 28, 2025
8,680.00
9,200.00
8,610.00
9,140.00
9,140.00
+6.03%
54,800
1.23
Nov 27, 2025
8,440.00
8,640.00
8,320.00
8,620.00
8,620.00
+3.48%
53,100
1.21
Nov 26, 2025
8,070.00
8,340.00
8,070.00
8,330.00
8,330.00
+2.59%
23,700
0.54
Nov 25, 2025
7,940.00
8,180.00
7,940.00
8,120.00
8,120.00
+1.63%
28,900
0.66
Nov 21, 2025
7,720.00
7,990.00
7,700.00
7,990.00
7,990.00
+1.52%
24,500
0.56
Nov 20, 2025
7,990.00
7,990.00
7,810.00
7,870.00
7,870.00
-0.25%
33,700
0.77
Nov 19, 2025
7,800.00
7,980.00
7,710.00
7,890.00
7,890.00
+1.15%
32,100
0.74
Nov 18, 2025
7,980.00
8,040.00
7,720.00
7,800.00
7,800.00
-4.06%
39,300
0.91
Nov 17, 2025
8,290.00
8,300.00
7,810.00
8,130.00
8,130.00
+0.25%
44,600
1.02
Nov 14, 2025
8,280.00
8,400.00
8,100.00
8,110.00
8,110.00
-2.76%
39,600
0.90
Nov 13, 2025
8,590.00
8,610.00
8,230.00
8,340.00
8,340.00
-2.57%
62,600
1.38
Nov 12, 2025
8,320.00
8,660.00
7,820.00
8,560.00
8,560.00
0.00%
142,800
3.28
Nov 11, 2025
8,410.00
8,580.00
8,280.00
8,560.00
8,560.00
+2.15%
70,400
1.61
Nov 10, 2025
8,010.00
8,380.00
8,010.00
8,380.00
8,380.00
+2.70%
40,200
0.93
Nov 07, 2025
8,270.00
8,270.00
8,070.00
8,160.00
8,160.00
-1.81%
25,200
0.59
Nov 06, 2025
8,300.00
8,320.00
8,140.00
8,310.00
8,310.00
+1.96%
30,500
0.71
Nov 05, 2025
8,320.00
8,330.00
7,760.00
8,150.00
8,150.00
-1.21%
56,000
1.33
Nov 04, 2025
8,440.00
8,500.00
8,250.00
8,250.00
8,250.00
-2.25%
39,200
0.94
Oct 31, 2025
8,250.00
8,480.00
8,250.00
8,440.00
8,440.00
+2.55%
30,200
0.73
Oct 30, 2025
8,180.00
8,350.00
8,130.00
8,230.00
8,230.00
+0.61%
34,900
0.85
Oct 29, 2025
8,230.00
8,400.00
8,130.00
8,180.00
8,180.00
-1.21%
30,500
0.75
Oct 28, 2025
8,470.00
8,470.00
8,200.00
8,280.00
8,280.00
-1.78%
24,300
0.60
Oct 27, 2025
8,330.00
8,480.00
8,300.00
8,430.00
8,430.00
+2.93%
29,700
0.74
Oct 24, 2025
8,200.00
8,300.00
8,170.00
8,190.00
8,190.00
-1.21%
29,900
0.75
Oct 23, 2025
8,230.00
8,490.00
8,150.00
8,290.00
8,290.00
+0.73%
47,700
1.21
Oct 22, 2025
8,250.00
8,310.00
8,130.00
8,230.00
8,230.00
+1.23%
43,900
1.13
Oct 21, 2025
8,350.00
8,350.00
8,110.00
8,130.00
8,130.00
-3.79%
39,500
1.03
Oct 20, 2025
8,630.00
8,630.00
8,390.00
8,450.00
8,450.00
-1.40%
46,800
1.24
Oct 17, 2025
8,220.00
8,640.00
8,220.00
8,570.00
8,570.00
+4.90%
59,100
1.60
Oct 16, 2025
8,150.00
8,190.00
8,060.00
8,170.00
8,170.00
+1.11%
17,800
0.48
Oct 15, 2025
7,970.00
8,100.00
7,970.00
8,080.00
8,080.00
+1.38%
23,300
0.63
Rows: