Education
About Us
Working with TipRanks
Follow Us
Tenox Corporation (JP:1905)
:1905
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,500.00
1,520.00
1,490.00
1,506.00
1,506.00
+1.48%
11,200
2.31
Mar 17, 2026
1,492.00
1,494.00
1,470.00
1,484.00
1,484.00
-0.67%
2,600
0.54
Mar 16, 2026
1,462.00
1,503.00
1,462.00
1,494.00
1,494.00
+2.19%
4,400
0.91
Mar 13, 2026
1,469.00
1,482.00
1,452.00
1,462.00
1,462.00
-0.54%
3,800
0.77
Mar 12, 2026
1,465.00
1,479.00
1,459.00
1,470.00
1,470.00
-0.88%
2,900
0.60
Mar 11, 2026
1,491.00
1,491.00
1,466.00
1,483.00
1,483.00
+1.51%
5,800
1.21
Mar 10, 2026
1,479.00
1,484.00
1,440.00
1,461.00
1,461.00
+0.83%
14,700
3.09
Mar 09, 2026
1,376.00
1,450.00
1,356.00
1,449.00
1,449.00
+3.87%
12,600
2.72
Mar 06, 2026
1,426.00
1,426.00
1,395.00
1,395.00
1,395.00
-2.52%
7,600
1.67
Mar 05, 2026
1,403.00
1,469.00
1,402.00
1,431.00
1,431.00
+0.35%
12,400
2.83
Mar 04, 2026
1,450.00
1,452.00
1,400.00
1,426.00
1,426.00
-1.66%
18,300
4.44
Mar 03, 2026
1,470.00
1,478.00
1,446.00
1,450.00
1,450.00
-2.16%
6,900
1.70
Mar 02, 2026
1,484.00
1,484.00
1,452.00
1,482.00
1,482.00
-0.13%
7,500
1.88
Feb 27, 2026
1,476.00
1,490.00
1,476.00
1,484.00
1,484.00
+0.41%
1,100
0.27
Feb 26, 2026
1,501.00
1,501.00
1,476.00
1,478.00
1,478.00
-1.40%
2,900
0.72
Feb 25, 2026
1,479.00
1,504.00
1,468.00
1,499.00
1,499.00
+2.11%
5,400
1.34
Feb 24, 2026
1,455.00
1,479.00
1,444.00
1,468.00
1,468.00
+1.31%
2,400
0.59
Feb 23, 2026
1,449.00
1,465.00
1,447.00
1,449.00
1,449.00
0.00%
0
0.00
Feb 20, 2026
1,465.00
1,465.00
1,447.00
1,449.00
1,449.00
-0.41%
1,100
0.26
Feb 19, 2026
1,468.00
1,468.00
1,453.00
1,455.00
1,455.00
-0.07%
1,200
0.28
Feb 18, 2026
1,478.00
1,478.00
1,450.00
1,456.00
1,456.00
-2.02%
3,300
0.76
Feb 17, 2026
1,497.00
1,497.00
1,431.00
1,486.00
1,486.00
-0.07%
5,800
1.23
Feb 16, 2026
1,447.00
1,487.00
1,434.00
1,487.00
1,487.00
+3.19%
11,400
2.34
Feb 13, 2026
1,450.00
1,468.00
1,437.00
1,441.00
1,441.00
-0.62%
3,500
0.71
Feb 12, 2026
1,453.00
1,453.00
1,444.00
1,450.00
1,450.00
0.00%
1,900
0.38
Feb 11, 2026
1,450.00
1,477.00
1,438.00
1,450.00
1,450.00
0.00%
0
0.00
Feb 10, 2026
1,469.00
1,477.00
1,438.00
1,450.00
1,450.00
-1.29%
3,400
0.66
Feb 09, 2026
1,450.00
1,505.00
1,427.00
1,469.00
1,469.00
-2.72%
20,600
3.92
Feb 06, 2026
1,394.00
1,520.00
1,381.00
1,510.00
1,510.00
+10.30%
22,400
4.13
Feb 05, 2026
1,375.00
1,375.00
1,363.00
1,369.00
1,369.00
0.00%
1,200
0.21
Feb 04, 2026
1,374.00
1,374.00
1,358.00
1,369.00
1,369.00
-0.15%
4,800
0.80
Feb 03, 2026
1,381.00
1,381.00
1,371.00
1,371.00
1,371.00
-0.07%
2,100
0.34
Feb 02, 2026
1,381.00
1,389.00
1,367.00
1,372.00
1,372.00
+0.44%
2,300
0.36
Jan 30, 2026
1,399.00
1,399.00
1,362.00
1,366.00
1,366.00
-1.87%
800
0.12
Jan 29, 2026
1,357.00
1,392.00
1,342.00
1,392.00
1,392.00
+2.65%
3,500
0.53
Jan 28, 2026
1,366.00
1,377.00
1,355.00
1,356.00
1,356.00
-1.17%
3,300
0.49
Jan 27, 2026
1,371.00
1,387.00
1,371.00
1,372.00
1,372.00
-0.51%
1,100
0.16
Jan 26, 2026
1,396.00
1,410.00
1,373.00
1,379.00
1,379.00
-1.57%
6,200
0.89
Jan 23, 2026
1,414.00
1,416.00
1,401.00
1,401.00
1,401.00
-0.21%
7,800
1.13
Jan 22, 2026
1,404.00
1,408.00
1,393.00
1,404.00
1,404.00
+0.79%
2,400
0.35
Jan 21, 2026
1,400.00
1,400.00
1,392.00
1,393.00
1,393.00
-1.14%
1,800
0.26
Jan 20, 2026
1,393.00
1,409.00
1,393.00
1,409.00
1,409.00
+1.08%
1,300
0.18
Jan 19, 2026
1,405.00
1,408.00
1,393.00
1,394.00
1,394.00
-0.14%
2,100
0.29
Jan 16, 2026
1,409.00
1,409.00
1,395.00
1,396.00
1,396.00
-0.71%
2,200
0.31
Jan 15, 2026
1,395.00
1,406.00
1,395.00
1,406.00
1,406.00
+0.29%
2,500
0.35
Jan 14, 2026
1,390.00
1,411.00
1,390.00
1,402.00
1,402.00
+0.07%
2,200
0.29
Jan 13, 2026
1,406.00
1,411.00
1,388.00
1,401.00
1,401.00
+0.94%
4,800
0.63
Jan 12, 2026
1,388.00
1,407.00
1,387.00
1,388.00
1,388.00
0.00%
0
0.00
Jan 09, 2026
1,406.00
1,407.00
1,387.00
1,388.00
1,388.00
-0.72%
2,300
0.29
Jan 08, 2026
1,408.00
1,408.00
1,384.00
1,398.00
1,398.00
-0.71%
1,500
0.19
Rows: