Education
About Us
Working with TipRanks
Follow Us
Tenox Corporation (JP:1905)
:1905
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,374.00
1,374.00
1,358.00
1,369.00
1,369.00
-0.15%
4,800
0.80
Feb 03, 2026
1,381.00
1,381.00
1,371.00
1,371.00
1,371.00
-0.07%
2,100
0.34
Feb 02, 2026
1,381.00
1,389.00
1,367.00
1,372.00
1,372.00
+0.44%
2,300
0.36
Jan 30, 2026
1,399.00
1,399.00
1,362.00
1,366.00
1,366.00
-1.87%
800
0.12
Jan 29, 2026
1,357.00
1,392.00
1,342.00
1,392.00
1,392.00
+2.65%
3,500
0.53
Jan 28, 2026
1,366.00
1,377.00
1,355.00
1,356.00
1,356.00
-1.17%
3,300
0.49
Jan 27, 2026
1,371.00
1,387.00
1,371.00
1,372.00
1,372.00
-0.51%
1,100
0.16
Jan 26, 2026
1,396.00
1,410.00
1,373.00
1,379.00
1,379.00
-1.57%
6,200
0.89
Jan 23, 2026
1,414.00
1,416.00
1,401.00
1,401.00
1,401.00
-0.21%
7,800
1.13
Jan 22, 2026
1,404.00
1,408.00
1,393.00
1,404.00
1,404.00
+0.79%
2,400
0.35
Jan 21, 2026
1,400.00
1,400.00
1,392.00
1,393.00
1,393.00
-1.14%
1,800
0.26
Jan 20, 2026
1,393.00
1,409.00
1,393.00
1,409.00
1,409.00
+1.08%
1,300
0.18
Jan 19, 2026
1,405.00
1,408.00
1,393.00
1,394.00
1,394.00
-0.14%
2,100
0.29
Jan 16, 2026
1,409.00
1,409.00
1,395.00
1,396.00
1,396.00
-0.71%
2,200
0.31
Jan 15, 2026
1,395.00
1,406.00
1,395.00
1,406.00
1,406.00
+0.29%
2,500
0.35
Jan 14, 2026
1,390.00
1,411.00
1,390.00
1,402.00
1,402.00
+0.07%
2,200
0.29
Jan 13, 2026
1,406.00
1,411.00
1,388.00
1,401.00
1,401.00
+0.94%
4,800
0.63
Jan 12, 2026
1,388.00
1,407.00
1,387.00
1,388.00
1,388.00
0.00%
0
0.00
Jan 09, 2026
1,406.00
1,407.00
1,387.00
1,388.00
1,388.00
-0.72%
2,300
0.29
Jan 08, 2026
1,408.00
1,408.00
1,384.00
1,398.00
1,398.00
-0.71%
1,500
0.19
Jan 07, 2026
1,409.00
1,419.00
1,385.00
1,408.00
1,408.00
-0.14%
1,800
0.22
Jan 06, 2026
1,398.00
1,421.00
1,393.00
1,410.00
1,410.00
+0.93%
8,800
1.10
Jan 05, 2026
1,373.00
1,397.00
1,365.00
1,397.00
1,397.00
+1.01%
7,400
0.93
Jan 02, 2026
1,374.00
1,384.00
1,365.00
1,383.00
1,383.00
0.00%
0
0.00
Jan 01, 2026
1,374.00
1,384.00
1,365.00
1,383.00
1,383.00
0.00%
0
0.00
Dec 30, 2025
1,374.00
1,384.00
1,365.00
1,383.00
1,383.00
-1.07%
5,000
0.63
Dec 29, 2025
1,376.00
1,400.00
1,376.00
1,398.00
1,398.00
+1.82%
8,300
1.06
Dec 26, 2025
1,372.00
1,387.00
1,371.00
1,373.00
1,373.00
+0.44%
2,100
0.27
Dec 25, 2025
1,361.00
1,393.00
1,361.00
1,367.00
1,367.00
+1.03%
5,600
0.71
Dec 24, 2025
1,342.00
1,360.00
1,342.00
1,353.00
1,353.00
+0.67%
2,300
0.29
Dec 23, 2025
1,361.00
1,387.00
1,337.00
1,344.00
1,344.00
-1.25%
9,200
1.17
Dec 22, 2025
1,350.00
1,363.00
1,333.00
1,361.00
1,361.00
+2.41%
4,100
0.53
Dec 19, 2025
1,364.00
1,364.00
1,329.00
1,329.00
1,329.00
-0.82%
2,500
0.32
Dec 18, 2025
1,326.00
1,364.00
1,326.00
1,340.00
1,340.00
+1.21%
5,700
0.73
Dec 17, 2025
1,370.00
1,370.00
1,324.00
1,324.00
1,324.00
-2.72%
3,100
0.40
Dec 16, 2025
1,366.00
1,375.00
1,306.00
1,361.00
1,361.00
-0.95%
4,500
0.58
Dec 15, 2025
1,339.00
1,374.00
1,309.00
1,374.00
1,374.00
+4.97%
7,800
1.01
Dec 12, 2025
1,309.00
1,313.00
1,307.00
1,309.00
1,309.00
0.00%
0
0.00
Dec 11, 2025
1,311.00
1,313.00
1,307.00
1,309.00
1,309.00
-0.15%
1,600
0.21
Dec 10, 2025
1,292.00
1,341.00
1,284.00
1,311.00
1,311.00
+1.47%
12,400
1.62
Dec 09, 2025
1,285.00
1,296.00
1,284.00
1,292.00
1,292.00
+0.54%
4,500
0.59
Dec 08, 2025
1,295.00
1,297.00
1,285.00
1,285.00
1,285.00
-0.08%
2,300
0.30
Dec 05, 2025
1,276.00
1,297.00
1,276.00
1,286.00
1,286.00
+0.78%
2,100
0.27
Dec 04, 2025
1,279.00
1,298.00
1,275.00
1,276.00
1,276.00
0.00%
1,700
0.22
Dec 03, 2025
1,281.00
1,299.00
1,265.00
1,276.00
1,276.00
+1.03%
3,100
0.40
Dec 02, 2025
1,299.00
1,299.00
1,263.00
1,263.00
1,263.00
-1.48%
3,100
0.40
Dec 01, 2025
1,294.00
1,305.00
1,282.00
1,282.00
1,282.00
-0.39%
1,700
0.22
Nov 28, 2025
1,301.00
1,301.00
1,275.00
1,287.00
1,287.00
+0.70%
4,000
0.51
Nov 27, 2025
1,284.00
1,288.00
1,278.00
1,278.00
1,278.00
-0.47%
5,800
0.74
Nov 26, 2025
1,296.00
1,298.00
1,280.00
1,284.00
1,284.00
+1.42%
3,300
0.43
Rows: