Tenox Corporation (JP:1905)
:1905
Want to see JP:1905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,470.00
1,530.00
1,469.00
1,475.00
1,475.00
+0.20%
9,400
1.14
Jun 04, 2026
1,459.00
1,477.00
1,445.00
1,472.00
1,472.00
+1.52%
2,400
0.29
Jun 03, 2026
1,460.00
1,483.00
1,435.00
1,450.00
1,450.00
-0.96%
6,500
0.77
Jun 02, 2026
1,458.00
1,480.00
1,431.00
1,464.00
1,464.00
+0.41%
10,300
1.22
Jun 01, 2026
1,461.00
1,482.00
1,431.00
1,458.00
1,458.00
-1.42%
17,400
2.05
May 29, 2026
1,455.00
1,482.00
1,455.00
1,479.00
1,479.00
+1.65%
5,900
0.69
May 28, 2026
1,466.00
1,475.00
1,450.00
1,455.00
1,455.00
-0.75%
3,600
0.42
May 27, 2026
1,487.00
1,498.00
1,451.00
1,466.00
1,466.00
-1.94%
8,000
0.95
May 26, 2026
1,451.00
1,495.00
1,445.00
1,495.00
1,495.00
+3.03%
14,400
1.74
May 25, 2026
1,450.00
1,466.00
1,431.00
1,451.00
1,451.00
+0.28%
15,600
1.92
May 22, 2026
1,444.00
1,453.00
1,426.00
1,447.00
1,447.00
-0.48%
5,200
0.65
May 21, 2026
1,445.00
1,459.00
1,434.00
1,454.00
1,454.00
+0.69%
13,700
1.75
May 20, 2026
1,465.00
1,465.00
1,414.00
1,444.00
1,444.00
-1.10%
21,100
2.80
May 19, 2026
1,459.00
1,467.00
1,428.00
1,460.00
1,460.00
+0.41%
17,200
2.36
May 18, 2026
1,449.00
1,463.00
1,414.00
1,454.00
1,454.00
-0.75%
6,700
0.93
May 15, 2026
1,437.00
1,468.00
1,401.00
1,465.00
1,465.00
-0.14%
9,700
1.36
May 14, 2026
1,531.00
1,533.00
1,384.00
1,467.00
1,467.00
-3.23%
25,400
3.66
May 13, 2026
1,495.00
1,516.00
1,473.00
1,516.00
1,516.00
+0.86%
8,900
1.30
May 12, 2026
1,467.00
1,539.00
1,462.00
1,503.00
1,503.00
+1.49%
16,700
2.52
May 11, 2026
1,500.00
1,500.00
1,466.00
1,481.00
1,481.00
-1.27%
2,300
0.35
May 08, 2026
1,502.00
1,502.00
1,443.00
1,500.00
1,500.00
-0.13%
11,000
1.70
May 07, 2026
1,474.00
1,505.00
1,456.00
1,502.00
1,502.00
+3.59%
10,100
1.52
May 06, 2026
1,469.00
1,469.00
1,420.00
1,450.00
1,450.00
0.00%
0
0.00
May 05, 2026
1,469.00
1,469.00
1,420.00
1,450.00
1,450.00
0.00%
0
0.00
May 04, 2026
1,469.00
1,469.00
1,420.00
1,450.00
1,450.00
0.00%
0
0.00
May 01, 2026
1,469.00
1,469.00
1,420.00
1,450.00
1,450.00
-1.23%
6,300
0.90
Apr 30, 2026
1,455.00
1,468.00
1,401.00
1,468.00
1,468.00
+1.80%
14,900
2.19
Apr 29, 2026
1,442.00
1,450.00
1,396.00
1,442.00
1,442.00
0.00%
0
0.00
Apr 28, 2026
1,402.00
1,450.00
1,396.00
1,442.00
1,442.00
+1.48%
21,300
3.26
Apr 27, 2026
1,390.00
1,421.00
1,385.00
1,421.00
1,421.00
+1.72%
9,600
1.49
Apr 24, 2026
1,420.00
1,423.00
1,397.00
1,397.00
1,397.00
-1.48%
5,700
0.90
Apr 23, 2026
1,415.00
1,418.00
1,397.00
1,418.00
1,418.00
+0.21%
1,400
0.22
Apr 22, 2026
1,403.00
1,415.00
1,396.00
1,415.00
1,415.00
+0.86%
8,900
1.39
Apr 21, 2026
1,415.00
1,420.00
1,381.00
1,403.00
1,403.00
-1.06%
11,800
1.88
Apr 20, 2026
1,410.00
1,420.00
1,401.00
1,418.00
1,418.00
+0.57%
6,800
1.10
Apr 17, 2026
1,416.00
1,420.00
1,389.00
1,410.00
1,410.00
-0.56%
5,600
0.91
Apr 16, 2026
1,460.00
1,460.00
1,378.00
1,418.00
1,418.00
-3.08%
19,500
3.33
Apr 15, 2026
1,458.00
1,465.00
1,436.00
1,463.00
1,463.00
-0.14%
3,600
0.62
Apr 14, 2026
1,450.00
1,465.00
1,432.00
1,465.00
1,465.00
+2.23%
9,600
1.68
Apr 13, 2026
1,450.00
1,460.00
1,423.00
1,433.00
1,433.00
-1.58%
4,000
0.70
Apr 10, 2026
1,457.00
1,467.00
1,445.00
1,456.00
1,456.00
-0.82%
3,900
0.68
Apr 09, 2026
1,487.00
1,487.00
1,450.00
1,468.00
1,468.00
-0.07%
5,200
0.93
Apr 08, 2026
1,480.00
1,494.00
1,447.00
1,469.00
1,469.00
+0.82%
7,600
1.37
Apr 07, 2026
1,468.00
1,496.00
1,456.00
1,457.00
1,457.00
-3.13%
5,900
1.08
Apr 06, 2026
1,465.00
1,506.00
1,465.00
1,504.00
1,504.00
+2.66%
2,200
0.40
Apr 03, 2026
1,458.00
1,487.00
1,458.00
1,465.00
1,465.00
+1.74%
5,700
1.03
Apr 02, 2026
1,486.00
1,500.00
1,440.00
1,440.00
1,440.00
-2.37%
5,600
1.01
Apr 01, 2026
1,437.00
1,509.00
1,437.00
1,475.00
1,475.00
+2.64%
6,700
1.23
Mar 31, 2026
1,472.00
1,472.00
1,411.00
1,437.00
1,437.00
-2.91%
9,000
1.70
Mar 30, 2026
1,492.00
1,492.00
1,463.00
1,480.00
1,480.00
-2.50%
5,200
1.00
Rows: