Tenox Corporation (JP:1905)
:1905
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,457.00
1,467.00
1,445.00
1,456.00
1,456.00
-0.82%
3,900
0.68
Apr 09, 2026
1,487.00
1,487.00
1,450.00
1,468.00
1,468.00
-0.07%
5,200
0.93
Apr 08, 2026
1,480.00
1,494.00
1,447.00
1,469.00
1,469.00
+0.82%
7,600
1.37
Apr 07, 2026
1,468.00
1,496.00
1,456.00
1,457.00
1,457.00
-3.13%
5,900
1.08
Apr 06, 2026
1,465.00
1,506.00
1,465.00
1,504.00
1,504.00
+2.66%
2,200
0.40
Apr 03, 2026
1,458.00
1,487.00
1,458.00
1,465.00
1,465.00
+1.74%
5,700
1.03
Apr 02, 2026
1,486.00
1,500.00
1,440.00
1,440.00
1,440.00
-2.37%
5,600
1.01
Apr 01, 2026
1,437.00
1,509.00
1,437.00
1,475.00
1,475.00
+2.64%
6,700
1.23
Mar 31, 2026
1,472.00
1,472.00
1,411.00
1,437.00
1,437.00
-2.91%
9,000
1.70
Mar 30, 2026
1,492.00
1,492.00
1,463.00
1,480.00
1,480.00
-2.50%
5,200
1.00
Mar 27, 2026
1,579.00
1,579.00
1,543.00
1,544.00
1,518.00
+0.06%
3,500
0.67
Mar 26, 2026
1,592.00
1,592.00
1,540.00
1,543.00
1,517.02
-1.53%
3,300
0.62
Mar 25, 2026
1,564.00
1,567.00
1,537.00
1,567.00
1,540.61
+2.28%
3,200
0.60
Mar 24, 2026
1,525.00
1,539.00
1,515.00
1,532.00
1,506.20
+2.47%
5,300
1.00
Mar 23, 2026
1,610.00
1,610.00
1,462.00
1,495.00
1,469.83
-7.89%
25,900
5.26
Mar 20, 2026
1,623.00
1,623.00
1,491.00
1,623.00
1,595.67
0.00%
0
0.00
Mar 19, 2026
1,500.00
1,623.00
1,491.00
1,623.00
1,595.67
+7.77%
15,400
3.15
Mar 18, 2026
1,500.00
1,520.00
1,490.00
1,506.00
1,480.64
+1.48%
11,200
2.36
Mar 17, 2026
1,492.00
1,494.00
1,470.00
1,484.00
1,459.01
-0.67%
2,600
0.54
Mar 16, 2026
1,462.00
1,503.00
1,462.00
1,494.00
1,468.84
+2.19%
4,400
0.92
Mar 13, 2026
1,469.00
1,482.00
1,452.00
1,462.00
1,437.38
-0.54%
3,800
0.79
Mar 12, 2026
1,465.00
1,479.00
1,459.00
1,470.00
1,445.25
-0.88%
2,900
0.60
Mar 11, 2026
1,491.00
1,491.00
1,466.00
1,483.00
1,458.03
+1.51%
5,800
1.21
Mar 10, 2026
1,479.00
1,484.00
1,440.00
1,461.00
1,436.40
+0.83%
14,700
3.22
Mar 09, 2026
1,376.00
1,450.00
1,356.00
1,449.00
1,424.60
+3.87%
12,600
2.76
Mar 06, 2026
1,426.00
1,426.00
1,395.00
1,395.00
1,371.51
-2.52%
7,600
1.68
Mar 05, 2026
1,403.00
1,469.00
1,402.00
1,431.00
1,406.90
+0.35%
12,400
2.85
Mar 04, 2026
1,450.00
1,452.00
1,400.00
1,426.00
1,401.99
-1.66%
18,300
4.47
Mar 03, 2026
1,470.00
1,478.00
1,446.00
1,450.00
1,425.58
-2.16%
6,900
1.72
Mar 02, 2026
1,484.00
1,484.00
1,452.00
1,482.00
1,457.04
-0.13%
7,500
1.90
Feb 27, 2026
1,476.00
1,490.00
1,476.00
1,484.00
1,459.01
+0.41%
1,100
0.28
Feb 26, 2026
1,501.00
1,501.00
1,476.00
1,478.00
1,453.11
-1.40%
2,900
0.73
Feb 25, 2026
1,479.00
1,504.00
1,468.00
1,499.00
1,473.76
+2.11%
5,400
1.37
Feb 24, 2026
1,455.00
1,479.00
1,444.00
1,468.00
1,443.28
+1.31%
2,400
0.60
Feb 23, 2026
1,449.00
1,465.00
1,447.00
1,449.00
1,424.60
0.00%
0
0.00
Feb 20, 2026
1,465.00
1,465.00
1,447.00
1,449.00
1,424.60
-0.41%
1,100
0.27
Feb 19, 2026
1,468.00
1,468.00
1,453.00
1,455.00
1,430.50
-0.07%
1,200
0.29
Feb 18, 2026
1,478.00
1,478.00
1,450.00
1,456.00
1,431.48
-2.02%
3,300
0.80
Feb 17, 2026
1,497.00
1,497.00
1,431.00
1,486.00
1,460.98
-0.07%
5,800
1.41
Feb 16, 2026
1,447.00
1,487.00
1,434.00
1,487.00
1,461.96
+3.19%
11,400
2.80
Feb 13, 2026
1,450.00
1,468.00
1,437.00
1,441.00
1,416.73
-0.62%
3,500
0.78
Feb 12, 2026
1,453.00
1,453.00
1,444.00
1,450.00
1,425.58
0.00%
1,900
0.40
Feb 11, 2026
1,450.00
1,477.00
1,438.00
1,450.00
1,425.58
0.00%
0
0.00
Feb 10, 2026
1,469.00
1,477.00
1,438.00
1,450.00
1,425.58
-1.29%
3,400
0.69
Feb 09, 2026
1,450.00
1,505.00
1,427.00
1,469.00
1,444.26
-2.72%
20,600
4.41
Feb 06, 2026
1,394.00
1,520.00
1,381.00
1,510.00
1,484.57
+10.30%
22,400
4.98
Feb 05, 2026
1,375.00
1,375.00
1,363.00
1,369.00
1,345.95
0.00%
1,200
0.25
Feb 04, 2026
1,374.00
1,374.00
1,358.00
1,369.00
1,345.95
-0.15%
4,800
0.90
Feb 03, 2026
1,381.00
1,381.00
1,371.00
1,371.00
1,347.91
-0.07%
2,100
0.38
Feb 02, 2026
1,381.00
1,389.00
1,367.00
1,372.00
1,348.90
+0.44%
2,300
0.39
Rows: