Education
About Us
Working with TipRanks
Follow Us
Tenox Corporation (JP:1905)
:1905
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,342.00
1,360.00
1,342.00
1,353.00
1,353.00
+0.67%
2,300
0.29
Dec 23, 2025
1,361.00
1,387.00
1,337.00
1,344.00
1,344.00
-1.25%
9,200
1.17
Dec 22, 2025
1,350.00
1,363.00
1,333.00
1,361.00
1,361.00
+2.41%
4,100
0.53
Dec 19, 2025
1,364.00
1,364.00
1,329.00
1,329.00
1,329.00
-0.82%
2,500
0.32
Dec 18, 2025
1,326.00
1,364.00
1,326.00
1,340.00
1,340.00
+1.21%
5,700
0.73
Dec 17, 2025
1,370.00
1,370.00
1,324.00
1,324.00
1,324.00
-2.72%
3,100
0.40
Dec 16, 2025
1,366.00
1,375.00
1,306.00
1,361.00
1,361.00
-0.95%
4,500
0.58
Dec 15, 2025
1,339.00
1,374.00
1,309.00
1,374.00
1,374.00
+4.97%
7,800
1.01
Dec 12, 2025
1,309.00
1,313.00
1,307.00
1,309.00
1,309.00
0.00%
0
0.00
Dec 11, 2025
1,311.00
1,313.00
1,307.00
1,309.00
1,309.00
-0.15%
1,600
0.21
Dec 10, 2025
1,292.00
1,341.00
1,284.00
1,311.00
1,311.00
+1.47%
12,400
1.62
Dec 09, 2025
1,285.00
1,296.00
1,284.00
1,292.00
1,292.00
+0.54%
4,500
0.59
Dec 08, 2025
1,295.00
1,297.00
1,285.00
1,285.00
1,285.00
-0.08%
2,300
0.30
Dec 05, 2025
1,276.00
1,297.00
1,276.00
1,286.00
1,286.00
+0.78%
2,100
0.27
Dec 04, 2025
1,279.00
1,298.00
1,275.00
1,276.00
1,276.00
0.00%
1,700
0.22
Dec 03, 2025
1,281.00
1,299.00
1,265.00
1,276.00
1,276.00
+1.03%
3,100
0.40
Dec 02, 2025
1,299.00
1,299.00
1,263.00
1,263.00
1,263.00
-1.48%
3,100
0.40
Dec 01, 2025
1,294.00
1,305.00
1,282.00
1,282.00
1,282.00
-0.39%
1,700
0.22
Nov 28, 2025
1,301.00
1,301.00
1,275.00
1,287.00
1,287.00
+0.70%
4,000
0.51
Nov 27, 2025
1,284.00
1,288.00
1,278.00
1,278.00
1,278.00
-0.47%
5,800
0.74
Nov 26, 2025
1,296.00
1,298.00
1,280.00
1,284.00
1,284.00
+1.42%
3,300
0.43
Nov 25, 2025
1,305.00
1,313.00
1,266.00
1,266.00
1,266.00
-2.47%
6,900
0.88
Nov 21, 2025
1,287.00
1,298.00
1,258.00
1,298.00
1,298.00
+1.17%
3,700
0.46
Nov 20, 2025
1,254.00
1,293.00
1,233.00
1,283.00
1,283.00
+3.05%
4,800
0.60
Nov 19, 2025
1,225.00
1,250.00
1,211.00
1,245.00
1,245.00
+2.30%
9,700
1.22
Nov 18, 2025
1,250.00
1,250.00
1,210.00
1,217.00
1,217.00
-2.95%
29,700
3.84
Nov 17, 2025
1,292.00
1,321.00
1,240.00
1,254.00
1,254.00
-2.94%
20,600
2.76
Nov 14, 2025
1,300.00
1,313.00
1,280.00
1,292.00
1,292.00
-2.20%
7,700
1.03
Nov 13, 2025
1,334.00
1,334.00
1,307.00
1,321.00
1,321.00
-1.78%
6,300
0.83
Nov 12, 2025
1,325.00
1,355.00
1,323.00
1,345.00
1,345.00
+1.51%
2,800
0.35
Nov 11, 2025
1,321.00
1,354.00
1,320.00
1,325.00
1,325.00
+0.23%
11,100
1.37
Nov 10, 2025
1,330.00
1,358.00
1,322.00
1,322.00
1,322.00
-3.85%
25,300
3.26
Nov 07, 2025
1,400.00
1,410.00
1,330.00
1,375.00
1,375.00
-1.72%
33,100
4.56
Nov 06, 2025
1,369.00
1,399.00
1,368.00
1,399.00
1,399.00
+2.19%
15,300
2.16
Nov 05, 2025
1,334.00
1,374.00
1,318.00
1,369.00
1,369.00
+1.63%
28,200
4.16
Nov 04, 2025
1,355.00
1,365.00
1,333.00
1,347.00
1,347.00
-0.59%
7,600
1.14
Oct 31, 2025
1,372.00
1,375.00
1,334.00
1,355.00
1,355.00
-0.66%
16,700
2.59
Oct 30, 2025
1,343.00
1,366.00
1,337.00
1,364.00
1,364.00
+1.56%
9,700
1.52
Oct 29, 2025
1,323.00
1,344.00
1,323.00
1,343.00
1,343.00
+1.51%
8,300
1.32
Oct 28, 2025
1,325.00
1,337.00
1,318.00
1,323.00
1,323.00
-0.15%
17,600
2.90
Oct 27, 2025
1,336.00
1,347.00
1,311.00
1,325.00
1,325.00
+0.08%
17,700
3.05
Oct 24, 2025
1,333.00
1,333.00
1,316.00
1,324.00
1,324.00
0.00%
3,200
0.55
Oct 23, 2025
1,321.00
1,330.00
1,314.00
1,324.00
1,324.00
+0.23%
3,600
0.62
Oct 22, 2025
1,320.00
1,321.00
1,307.00
1,321.00
1,321.00
0.00%
4,100
0.72
Oct 21, 2025
1,319.00
1,330.00
1,280.00
1,321.00
1,321.00
+0.15%
4,700
0.83
Oct 20, 2025
1,305.00
1,331.00
1,305.00
1,319.00
1,319.00
+1.15%
6,300
1.07
Oct 17, 2025
1,320.00
1,323.00
1,304.00
1,304.00
1,304.00
-1.73%
4,700
0.80
Oct 16, 2025
1,294.00
1,327.00
1,294.00
1,327.00
1,327.00
+2.63%
2,300
0.39
Oct 15, 2025
1,261.00
1,295.00
1,256.00
1,293.00
1,293.00
+3.36%
9,900
1.71
Oct 14, 2025
1,295.00
1,295.00
1,233.00
1,251.00
1,251.00
-4.14%
19,700
3.45
Rows: