D&M Co., Ltd. (JP:189A)
:189A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
931.00
935.00
926.00
928.00
928.00
0.00%
2,000
0.87
Apr 06, 2026
941.00
941.00
926.00
928.00
928.00
-0.22%
2,200
0.94
Apr 03, 2026
928.00
931.00
928.00
930.00
930.00
-1.17%
700
0.30
Apr 02, 2026
927.00
951.00
914.00
941.00
941.00
-0.11%
1,500
0.63
Apr 01, 2026
942.00
942.00
942.00
942.00
942.00
+3.29%
100
0.04
Mar 31, 2026
900.00
930.00
900.00
912.00
912.00
-0.22%
900
0.38
Mar 30, 2026
909.00
914.00
901.00
914.00
914.00
-0.98%
800
0.34
Mar 27, 2026
888.00
924.00
888.00
923.00
923.00
+2.21%
2,900
1.22
Mar 26, 2026
931.00
932.00
901.00
903.00
903.00
-1.95%
2,000
0.84
Mar 25, 2026
930.00
930.00
916.00
921.00
921.00
-1.50%
2,000
0.81
Mar 24, 2026
950.00
950.00
935.00
935.00
935.00
-0.53%
200
0.08
Mar 23, 2026
957.00
957.00
930.00
940.00
940.00
-0.21%
4,400
1.72
Mar 20, 2026
942.00
942.00
925.00
942.00
942.00
0.00%
0
0.00
Mar 19, 2026
925.00
942.00
925.00
942.00
942.00
+0.21%
1,200
0.45
Mar 18, 2026
940.00
942.00
940.00
940.00
940.00
0.00%
1,000
0.37
Mar 17, 2026
945.00
945.00
940.00
940.00
940.00
+1.08%
2,400
0.90
Mar 16, 2026
947.00
947.00
930.00
930.00
930.00
-2.11%
1,900
0.69
Mar 13, 2026
950.00
950.00
950.00
950.00
950.00
+1.50%
100
0.03
Mar 12, 2026
929.00
936.00
929.00
936.00
936.00
-0.74%
600
0.20
Mar 11, 2026
926.00
948.00
920.00
943.00
943.00
-1.26%
4,700
1.54
Mar 10, 2026
955.00
955.00
955.00
955.00
955.00
+1.06%
100
0.03
Mar 09, 2026
931.00
945.00
915.00
945.00
945.00
0.00%
1,100
0.32
Mar 06, 2026
966.00
966.00
945.00
945.00
945.00
+0.43%
1,300
0.37
Mar 05, 2026
931.00
946.00
931.00
941.00
941.00
+0.32%
300
0.08
Mar 04, 2026
911.00
958.00
911.00
938.00
938.00
+1.30%
4,300
1.21
Mar 03, 2026
935.00
951.00
924.00
926.00
926.00
-2.73%
8,700
2.52
Mar 02, 2026
960.00
960.00
952.00
952.00
952.00
-0.83%
1,900
0.55
Feb 27, 2026
948.00
960.00
948.00
960.00
960.00
+1.27%
3,000
0.88
Feb 26, 2026
948.00
948.00
939.00
948.00
948.00
+0.53%
6,100
1.82
Feb 25, 2026
942.00
946.00
941.00
943.00
943.00
-0.63%
2,100
0.62
Feb 24, 2026
958.00
958.00
940.00
949.00
949.00
-1.96%
6,200
1.87
Feb 23, 2026
968.00
968.00
952.00
968.00
968.00
0.00%
0
0.00
Feb 20, 2026
961.00
968.00
952.00
968.00
968.00
+0.73%
2,200
0.65
Feb 19, 2026
936.00
961.00
932.00
961.00
961.00
+0.63%
2,300
0.67
Feb 18, 2026
955.00
955.00
955.00
955.00
955.00
-1.55%
100
0.03
Feb 17, 2026
948.00
970.00
948.00
970.00
970.00
+0.83%
1,400
0.39
Feb 16, 2026
933.00
962.00
930.00
962.00
962.00
+3.11%
5,600
1.58
Feb 13, 2026
948.00
949.00
933.00
933.00
933.00
-1.17%
2,700
0.74
Feb 12, 2026
950.00
953.00
919.00
944.00
944.00
-1.56%
7,500
2.06
Feb 11, 2026
959.00
962.00
930.00
959.00
959.00
0.00%
0
0.00
Feb 10, 2026
930.00
962.00
930.00
959.00
959.00
+1.48%
4,800
1.25
Feb 09, 2026
966.00
966.00
945.00
945.00
945.00
+0.53%
400
0.10
Feb 06, 2026
960.00
960.00
922.00
940.00
940.00
-1.88%
8,600
2.21
Feb 05, 2026
945.00
958.00
925.00
958.00
958.00
+1.38%
2,000
0.50
Feb 04, 2026
935.00
956.00
924.00
945.00
945.00
+0.75%
2,100
0.52
Feb 03, 2026
936.00
949.00
936.00
938.00
938.00
-0.95%
2,600
0.63
Feb 02, 2026
939.00
952.00
933.00
947.00
947.00
-0.73%
1,800
0.42
Jan 30, 2026
926.00
954.00
926.00
954.00
954.00
+2.80%
1,500
0.33
Jan 29, 2026
925.00
930.00
925.00
928.00
928.00
-1.28%
2,600
0.58
Jan 28, 2026
939.00
945.00
936.00
940.00
940.00
-1.26%
2,700
0.57
Rows: