Education
About Us
Working with TipRanks
Follow Us
D&M Co., Ltd. (JP:189A)
:189A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
945.00
945.00
940.00
940.00
940.00
+1.08%
2,400
0.90
Mar 16, 2026
947.00
947.00
930.00
930.00
930.00
-2.11%
1,900
0.69
Mar 13, 2026
950.00
950.00
950.00
950.00
950.00
+1.50%
100
0.03
Mar 12, 2026
929.00
936.00
929.00
936.00
936.00
-0.74%
600
0.20
Mar 11, 2026
926.00
948.00
920.00
943.00
943.00
-1.26%
4,700
1.54
Mar 10, 2026
955.00
955.00
955.00
955.00
955.00
+1.06%
100
0.03
Mar 09, 2026
931.00
945.00
915.00
945.00
945.00
0.00%
1,100
0.32
Mar 06, 2026
966.00
966.00
945.00
945.00
945.00
+0.43%
1,300
0.37
Mar 05, 2026
931.00
946.00
931.00
941.00
941.00
+0.32%
300
0.08
Mar 04, 2026
911.00
958.00
911.00
938.00
938.00
+1.30%
4,300
1.21
Mar 03, 2026
935.00
951.00
924.00
926.00
926.00
-2.73%
8,700
2.52
Mar 02, 2026
960.00
960.00
952.00
952.00
952.00
-0.83%
1,900
0.55
Feb 27, 2026
948.00
960.00
948.00
960.00
960.00
+1.27%
3,000
0.88
Feb 26, 2026
948.00
948.00
939.00
948.00
948.00
+0.53%
6,100
1.82
Feb 25, 2026
942.00
946.00
941.00
943.00
943.00
-0.63%
2,100
0.62
Feb 24, 2026
958.00
958.00
940.00
949.00
949.00
-1.96%
6,200
1.87
Feb 23, 2026
968.00
968.00
952.00
968.00
968.00
0.00%
0
0.00
Feb 20, 2026
961.00
968.00
952.00
968.00
968.00
+0.73%
2,200
0.65
Feb 19, 2026
936.00
961.00
932.00
961.00
961.00
+0.63%
2,300
0.67
Feb 18, 2026
955.00
955.00
955.00
955.00
955.00
-1.55%
100
0.03
Feb 17, 2026
948.00
970.00
948.00
970.00
970.00
+0.83%
1,400
0.39
Feb 16, 2026
933.00
962.00
930.00
962.00
962.00
+3.11%
5,600
1.58
Feb 13, 2026
948.00
949.00
933.00
933.00
933.00
-1.17%
2,700
0.74
Feb 12, 2026
950.00
953.00
919.00
944.00
944.00
-1.56%
7,500
2.06
Feb 11, 2026
959.00
962.00
930.00
959.00
959.00
0.00%
0
0.00
Feb 10, 2026
930.00
962.00
930.00
959.00
959.00
+1.48%
4,800
1.25
Feb 09, 2026
966.00
966.00
945.00
945.00
945.00
+0.53%
400
0.10
Feb 06, 2026
960.00
960.00
922.00
940.00
940.00
-1.88%
8,600
2.21
Feb 05, 2026
945.00
958.00
925.00
958.00
958.00
+1.38%
2,000
0.50
Feb 04, 2026
935.00
956.00
924.00
945.00
945.00
+0.75%
2,100
0.52
Feb 03, 2026
936.00
949.00
936.00
938.00
938.00
-0.95%
2,600
0.63
Feb 02, 2026
939.00
952.00
933.00
947.00
947.00
-0.73%
1,800
0.42
Jan 30, 2026
926.00
954.00
926.00
954.00
954.00
+2.80%
1,500
0.33
Jan 29, 2026
925.00
930.00
925.00
928.00
928.00
-1.28%
2,600
0.58
Jan 28, 2026
939.00
945.00
936.00
940.00
940.00
-1.26%
2,700
0.57
Jan 27, 2026
952.00
952.00
952.00
952.00
952.00
+1.17%
100
0.02
Jan 26, 2026
955.00
955.00
941.00
941.00
941.00
-1.05%
1,300
0.26
Jan 23, 2026
948.00
956.00
945.00
951.00
951.00
0.00%
1,400
0.27
Jan 22, 2026
948.00
952.00
948.00
951.00
951.00
+0.32%
1,700
0.32
Jan 21, 2026
955.00
956.00
947.00
948.00
948.00
-0.63%
1,000
0.18
Jan 20, 2026
969.00
969.00
947.00
954.00
954.00
0.00%
2,000
0.32
Jan 19, 2026
955.00
960.00
954.00
954.00
954.00
+0.85%
1,500
0.21
Jan 16, 2026
951.00
956.00
946.00
946.00
946.00
-0.11%
2,400
0.34
Jan 15, 2026
951.00
959.00
939.00
947.00
947.00
-0.94%
4,600
0.62
Jan 14, 2026
981.00
981.00
956.00
956.00
956.00
-1.85%
3,900
0.51
Jan 13, 2026
997.00
997.00
965.00
974.00
974.00
+1.56%
6,500
0.79
Jan 12, 2026
959.00
960.00
953.00
959.00
959.00
0.00%
0
0.00
Jan 09, 2026
954.00
960.00
953.00
959.00
959.00
+0.10%
1,400
0.15
Jan 08, 2026
949.00
958.00
946.00
958.00
958.00
+0.84%
1,400
0.14
Jan 07, 2026
942.00
955.00
940.00
950.00
950.00
+0.11%
4,200
0.35
Rows: