Education
About Us
Working with TipRanks
Follow Us
D&M Co., Ltd. (JP:189A)
:189A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
949.00
958.00
946.00
958.00
958.00
+0.84%
1,400
0.14
Jan 07, 2026
942.00
955.00
940.00
950.00
950.00
+0.11%
4,200
0.35
Jan 06, 2026
940.00
949.00
927.00
949.00
949.00
+1.39%
3,000
0.20
Jan 05, 2026
920.00
937.00
920.00
936.00
936.00
+0.54%
2,800
0.18
Jan 02, 2026
934.00
943.00
930.00
931.00
931.00
0.00%
0
0.00
Jan 01, 2026
934.00
943.00
930.00
931.00
931.00
0.00%
0
0.00
Dec 31, 2025
934.00
943.00
930.00
931.00
931.00
0.00%
0
0.00
Dec 30, 2025
934.00
943.00
930.00
931.00
931.00
-0.32%
3,500
0.15
Dec 29, 2025
943.00
943.00
931.00
934.00
934.00
-0.21%
3,000
0.12
Dec 26, 2025
963.00
963.00
923.00
936.00
936.00
-2.80%
7,900
0.32
Dec 25, 2025
975.00
975.00
951.00
963.00
963.00
-0.72%
3,300
0.13
Dec 24, 2025
991.00
991.00
965.00
970.00
970.00
+0.94%
6,400
0.25
Dec 23, 2025
968.00
975.00
958.00
961.00
961.00
+0.84%
3,800
0.15
Dec 22, 2025
961.00
970.00
951.00
953.00
953.00
-0.52%
3,500
0.13
Dec 19, 2025
940.00
958.00
938.00
958.00
958.00
+0.42%
4,300
0.16
Dec 18, 2025
948.00
964.00
948.00
954.00
954.00
+0.63%
500
0.02
Dec 17, 2025
931.00
952.00
929.00
948.00
948.00
+0.21%
6,300
0.23
Dec 16, 2025
965.00
965.00
926.00
946.00
946.00
-2.07%
15,000
0.54
Dec 15, 2025
970.00
990.00
960.00
966.00
966.00
+1.15%
5,000
0.18
Dec 12, 2025
950.00
968.00
938.00
955.00
955.00
+0.10%
4,400
0.16
Dec 11, 2025
982.00
982.00
933.00
954.00
954.00
-2.95%
13,400
0.48
Dec 10, 2025
994.00
1,001.00
983.00
983.00
983.00
-3.25%
15,300
0.55
Dec 09, 2025
1,017.00
1,019.00
995.00
1,016.00
1,016.00
-0.10%
4,300
0.16
Dec 08, 2025
1,012.00
1,026.00
1,005.00
1,017.00
1,017.00
-0.97%
2,200
0.08
Dec 05, 2025
1,019.00
1,042.00
1,010.00
1,027.00
1,027.00
-0.29%
2,800
0.10
Dec 04, 2025
1,050.00
1,061.00
1,030.00
1,030.00
1,030.00
-0.19%
3,600
0.13
Dec 03, 2025
1,031.00
1,036.00
1,028.00
1,032.00
1,032.00
+0.19%
1,300
0.05
Dec 02, 2025
1,075.00
1,075.00
1,030.00
1,030.00
1,030.00
-1.62%
1,100
0.04
Dec 01, 2025
1,070.00
1,070.00
1,041.00
1,047.00
1,047.00
-2.15%
2,000
0.07
Nov 28, 2025
1,037.00
1,070.00
1,029.00
1,070.00
1,070.00
+2.79%
4,000
0.14
Nov 27, 2025
1,030.00
1,070.00
1,030.00
1,041.00
1,041.00
0.00%
2,000
0.07
Nov 26, 2025
1,060.00
1,060.00
1,040.00
1,041.00
1,041.00
+0.58%
5,300
0.19
Nov 25, 2025
1,044.00
1,047.00
1,022.00
1,035.00
1,035.00
+0.68%
2,600
0.09
Nov 21, 2025
1,020.00
1,038.00
1,018.00
1,028.00
1,028.00
-1.53%
3,200
0.11
Nov 20, 2025
1,066.00
1,066.00
1,019.00
1,044.00
1,044.00
+0.29%
5,600
0.19
Nov 19, 2025
1,054.00
1,063.00
1,041.00
1,041.00
1,041.00
-0.67%
3,900
0.13
Nov 18, 2025
1,046.00
1,054.00
1,038.00
1,048.00
1,048.00
-0.57%
5,800
0.20
Nov 17, 2025
1,042.00
1,070.00
1,040.00
1,054.00
1,054.00
-1.50%
9,800
0.34
Nov 14, 2025
1,037.00
1,077.00
1,032.00
1,070.00
1,070.00
+2.69%
6,100
0.21
Nov 13, 2025
1,043.00
1,061.00
1,042.00
1,042.00
1,042.00
-2.89%
4,800
0.17
Nov 12, 2025
1,079.00
1,091.00
1,046.00
1,073.00
1,073.00
-0.56%
12,900
0.45
Nov 11, 2025
1,065.00
1,085.00
1,065.00
1,079.00
1,079.00
+1.31%
6,900
0.24
Nov 10, 2025
1,050.00
1,110.00
1,050.00
1,065.00
1,065.00
+1.91%
5,300
0.18
Nov 07, 2025
1,029.00
1,045.00
1,025.00
1,045.00
1,045.00
-1.32%
7,700
0.27
Nov 06, 2025
1,045.00
1,060.00
1,041.00
1,059.00
1,059.00
+0.47%
4,000
0.14
Nov 05, 2025
1,050.00
1,059.00
1,025.00
1,054.00
1,054.00
-0.57%
10,100
0.35
Nov 04, 2025
1,080.00
1,081.00
1,056.00
1,060.00
1,060.00
-3.11%
13,000
0.46
Oct 31, 2025
1,137.00
1,137.00
1,093.00
1,094.00
1,094.00
-2.15%
12,000
0.42
Oct 30, 2025
1,103.00
1,118.00
1,101.00
1,118.00
1,118.00
+1.36%
4,600
0.16
Oct 29, 2025
1,121.00
1,130.00
1,097.00
1,103.00
1,103.00
-1.25%
18,300
0.65
Rows: