Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co Ltd (JP:1893)
:1893
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,479.50
1,524.00
1,460.50
1,514.50
1,514.50
+3.13%
3,273,600
1.14
Dec 18, 2025
1,490.00
1,499.50
1,451.50
1,468.50
1,468.50
-3.07%
2,923,700
1.03
Dec 17, 2025
1,525.00
1,531.00
1,488.50
1,515.00
1,515.00
-1.27%
3,395,400
1.21
Dec 16, 2025
1,580.00
1,594.50
1,531.50
1,534.50
1,534.50
-4.51%
2,781,500
1.00
Dec 15, 2025
1,547.00
1,608.00
1,526.00
1,607.00
1,607.00
+2.26%
2,821,800
1.02
Dec 12, 2025
1,572.00
1,584.00
1,560.00
1,571.50
1,571.50
+0.03%
2,871,700
1.04
Dec 11, 2025
1,599.50
1,604.50
1,558.00
1,571.00
1,571.00
-1.54%
2,879,700
1.06
Dec 10, 2025
1,648.00
1,649.50
1,592.00
1,595.50
1,595.50
-1.08%
2,095,100
0.77
Dec 09, 2025
1,643.00
1,672.00
1,596.50
1,613.00
1,613.00
-1.86%
2,853,900
1.06
Dec 08, 2025
1,591.00
1,643.50
1,590.00
1,643.50
1,643.50
+3.95%
2,610,000
0.97
Dec 05, 2025
1,601.00
1,612.50
1,580.00
1,581.00
1,581.00
-2.59%
3,921,200
1.49
Dec 04, 2025
1,648.00
1,650.50
1,603.50
1,623.00
1,623.00
-1.79%
3,855,100
1.48
Dec 03, 2025
1,648.50
1,665.00
1,592.50
1,652.50
1,652.50
-0.57%
4,695,600
1.84
Dec 02, 2025
1,726.50
1,729.00
1,633.00
1,662.00
1,662.00
-3.90%
5,385,600
2.17
Dec 01, 2025
1,734.50
1,756.50
1,682.00
1,729.50
1,729.50
+0.26%
4,707,900
1.95
Nov 28, 2025
1,670.00
1,728.50
1,667.00
1,725.00
1,725.00
+3.42%
3,147,300
1.32
Nov 27, 2025
1,673.50
1,691.50
1,656.00
1,668.00
1,668.00
-0.36%
3,165,000
1.34
Nov 26, 2025
1,628.50
1,685.00
1,625.50
1,674.00
1,674.00
+4.23%
3,568,100
1.53
Nov 25, 2025
1,600.00
1,629.00
1,592.00
1,606.00
1,606.00
+0.94%
2,967,000
1.29
Nov 21, 2025
1,556.00
1,601.50
1,553.00
1,591.00
1,591.00
+1.21%
3,090,000
1.36
Nov 20, 2025
1,563.00
1,603.00
1,543.50
1,572.00
1,572.00
+3.22%
3,489,500
1.57
Nov 19, 2025
1,520.00
1,551.50
1,480.00
1,523.00
1,523.00
+1.53%
3,414,100
1.55
Nov 18, 2025
1,561.50
1,601.00
1,490.00
1,500.00
1,500.00
-4.79%
4,069,700
1.89
Nov 17, 2025
1,545.00
1,586.50
1,522.50
1,575.50
1,575.50
+2.11%
3,139,400
1.48
Nov 14, 2025
1,515.00
1,546.00
1,506.50
1,543.00
1,543.00
-0.13%
2,627,800
1.24
Nov 13, 2025
1,479.00
1,556.50
1,477.50
1,545.00
1,545.00
+4.01%
3,019,700
1.43
Nov 12, 2025
1,506.50
1,515.50
1,476.00
1,485.50
1,485.50
-0.60%
2,475,400
1.16
Nov 11, 2025
1,500.00
1,523.50
1,477.50
1,494.50
1,494.50
-0.47%
3,185,700
1.50
Nov 10, 2025
1,546.00
1,549.00
1,470.00
1,501.50
1,501.50
+3.44%
4,982,200
2.38
Nov 07, 2025
1,442.00
1,469.00
1,425.00
1,451.50
1,451.50
-1.39%
2,826,500
1.36
Nov 06, 2025
1,477.50
1,498.50
1,462.00
1,472.00
1,472.00
+0.82%
3,449,500
1.68
Nov 05, 2025
1,400.00
1,464.00
1,363.00
1,460.00
1,460.00
+2.24%
3,462,500
1.72
Nov 04, 2025
1,414.00
1,457.00
1,404.00
1,428.00
1,428.00
+0.95%
2,406,200
1.20
Oct 31, 2025
1,404.50
1,421.00
1,397.00
1,414.50
1,414.50
+0.35%
1,970,500
0.99
Oct 30, 2025
1,385.50
1,422.00
1,374.50
1,409.50
1,409.50
+2.62%
3,810,000
1.94
Oct 29, 2025
1,415.00
1,430.00
1,373.50
1,373.50
1,373.50
-0.07%
3,150,400
1.62
Oct 28, 2025
1,461.50
1,479.50
1,365.00
1,374.50
1,374.50
-6.50%
5,682,100
3.02
Oct 27, 2025
1,415.00
1,490.00
1,403.00
1,470.00
1,470.00
+5.76%
6,047,100
3.32
Oct 24, 2025
1,360.00
1,403.00
1,343.50
1,390.00
1,390.00
+2.66%
3,282,400
1.83
Oct 23, 2025
1,302.00
1,361.50
1,297.50
1,354.00
1,354.00
+5.49%
4,454,800
2.56
Oct 22, 2025
1,239.00
1,289.00
1,239.00
1,283.50
1,283.50
+4.26%
2,274,300
1.32
Oct 21, 2025
1,265.00
1,266.50
1,231.00
1,231.00
1,231.00
-1.99%
1,391,800
0.81
Oct 20, 2025
1,272.00
1,274.50
1,249.00
1,256.00
1,256.00
+0.88%
1,285,200
0.75
Oct 17, 2025
1,258.50
1,269.00
1,242.00
1,245.00
1,245.00
-1.97%
1,476,500
0.87
Oct 16, 2025
1,280.00
1,295.00
1,251.00
1,270.00
1,270.00
+0.36%
2,018,700
1.19
Oct 15, 2025
1,222.50
1,272.00
1,220.50
1,265.50
1,265.50
+4.93%
2,101,600
1.24
Oct 14, 2025
1,208.50
1,244.50
1,200.50
1,206.00
1,206.00
-2.62%
1,884,200
1.12
Oct 10, 2025
1,232.00
1,246.50
1,218.00
1,238.50
1,238.50
+0.20%
2,370,800
1.42
Oct 09, 2025
1,233.00
1,244.00
1,226.00
1,236.00
1,236.00
+0.41%
1,732,100
1.04
Oct 08, 2025
1,186.00
1,234.00
1,186.00
1,231.00
1,231.00
+3.97%
2,467,700
1.50
Rows: