Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co Ltd (JP:1893)
:1893
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
907.30
907.50
893.30
899.20
899.20
-0.11%
1,308,900
0.64
Jun 26, 2025
899.70
903.00
887.20
900.20
900.20
+0.02%
1,435,600
0.70
Jun 25, 2025
904.90
907.70
889.90
900.00
900.00
-0.18%
1,138,900
0.56
Jun 24, 2025
914.20
921.00
897.00
901.60
901.60
-1.42%
1,776,100
0.87
Jun 23, 2025
877.00
932.70
875.30
914.60
914.60
+4.63%
3,804,400
1.85
Jun 20, 2025
885.00
886.90
874.10
874.10
874.10
-1.33%
1,249,400
0.61
Jun 19, 2025
896.70
902.50
884.30
885.90
885.90
-0.21%
1,287,100
0.62
Jun 18, 2025
877.00
888.80
875.60
887.80
887.80
+0.83%
902,400
0.43
Jun 17, 2025
882.00
889.70
877.30
880.50
880.50
-0.45%
1,672,500
0.80
Jun 16, 2025
891.90
902.10
880.30
884.50
884.50
+0.74%
1,252,600
0.60
Jun 13, 2025
889.80
903.70
876.10
878.00
878.00
+0.11%
2,254,000
1.08
Jun 12, 2025
871.80
877.00
868.10
877.00
877.00
+1.07%
1,283,000
0.61
Jun 11, 2025
865.90
871.40
858.30
867.70
867.70
+0.21%
1,430,800
0.68
Jun 10, 2025
863.00
872.80
862.30
865.90
865.90
+0.29%
1,755,000
0.83
Jun 09, 2025
864.30
869.10
857.20
863.40
863.40
-0.97%
1,409,100
0.66
Jun 06, 2025
868.50
878.90
865.90
871.90
871.90
+0.58%
1,257,100
0.58
Jun 05, 2025
875.00
880.00
865.00
866.90
866.90
-1.92%
1,459,700
0.68
Jun 04, 2025
892.00
894.80
882.10
883.90
883.90
-0.24%
1,478,800
0.69
Jun 03, 2025
893.90
895.00
883.10
886.00
886.00
+0.09%
1,356,800
0.63
Jun 02, 2025
875.00
894.20
874.50
885.20
885.20
+1.22%
1,816,900
0.84
May 30, 2025
875.00
885.90
868.20
874.50
874.50
-1.35%
2,732,800
1.28
May 29, 2025
880.00
896.00
877.80
886.50
886.50
+0.80%
1,703,500
0.79
May 28, 2025
873.00
884.30
864.70
879.50
879.50
+0.81%
2,358,600
1.10
May 27, 2025
876.40
885.60
870.10
872.40
872.40
-0.30%
1,344,700
0.63
May 26, 2025
868.40
876.80
866.40
875.00
875.00
+0.38%
1,261,800
0.58
May 23, 2025
872.10
881.60
869.40
871.70
871.70
+0.54%
1,112,500
0.51
May 22, 2025
872.70
875.00
857.50
867.00
867.00
-0.60%
1,225,600
0.56
May 21, 2025
873.10
884.00
868.10
872.20
872.20
-0.39%
1,277,600
0.58
May 20, 2025
880.10
883.00
869.90
875.60
875.60
-1.06%
1,629,700
0.74
May 19, 2025
880.00
890.60
876.00
885.00
885.00
+0.79%
1,637,600
0.73
May 16, 2025
887.40
893.40
872.70
878.10
878.10
-0.43%
1,856,500
0.79
May 15, 2025
860.00
882.70
857.00
881.90
881.90
+2.43%
2,037,500
0.87
May 14, 2025
863.20
866.40
851.00
861.00
861.00
-0.82%
2,572,100
1.11
May 13, 2025
896.00
900.00
861.20
868.10
868.10
-4.10%
3,537,200
1.56
May 12, 2025
903.00
940.90
888.10
905.20
905.20
+7.88%
8,747,900
4.06
May 09, 2025
837.30
846.00
835.50
839.10
839.10
+0.49%
2,349,600
1.09
May 08, 2025
829.00
835.70
822.00
835.00
835.00
+0.23%
1,867,200
0.87
May 07, 2025
826.00
835.60
821.50
833.10
833.10
+1.49%
1,980,700
0.94
May 02, 2025
811.00
825.50
810.50
820.90
820.90
+0.53%
1,251,400
0.59
May 01, 2025
818.00
819.00
807.80
816.60
816.60
-0.41%
1,960,700
0.94
Apr 30, 2025
820.00
823.00
807.60
820.00
820.00
+0.24%
1,844,800
0.89
Apr 28, 2025
801.90
821.70
799.70
818.00
818.00
+1.55%
2,649,000
1.29
Apr 25, 2025
793.80
810.80
793.40
805.50
805.50
+1.67%
2,398,400
1.18
Apr 24, 2025
815.00
820.00
791.00
792.30
792.30
-2.11%
2,100,200
1.05
Apr 23, 2025
804.00
814.80
792.60
809.40
809.40
+3.13%
2,611,600
1.32
Apr 22, 2025
786.00
796.70
781.00
784.80
784.80
-0.47%
2,548,400
1.30
Apr 21, 2025
780.20
795.60
760.00
788.50
788.50
-0.32%
2,314,200
1.20
Apr 18, 2025
760.00
791.00
758.10
791.00
791.00
+4.57%
2,611,100
1.37
Apr 17, 2025
755.40
762.70
750.00
756.40
756.40
+1.67%
3,005,800
1.60
Apr 16, 2025
739.00
745.80
738.50
744.00
744.00
+1.99%
2,478,200
1.32
Rows: