Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co (JP:1893)
:1893
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
938.00
944.70
931.00
940.50
940.50
+0.91%
921,600
0.51
Jul 18, 2025
940.60
941.20
930.00
932.00
932.00
-0.73%
938,300
0.51
Jul 17, 2025
932.90
941.90
930.60
938.90
938.90
+0.55%
879,200
0.47
Jul 16, 2025
939.80
939.90
928.50
933.80
933.80
-0.57%
864,500
0.46
Jul 15, 2025
949.30
952.80
935.60
939.20
939.20
-1.27%
1,298,000
0.68
Jul 14, 2025
952.50
954.00
938.50
951.30
951.30
+1.14%
1,247,700
0.65
Jul 11, 2025
946.00
953.70
935.10
940.60
940.60
-0.17%
2,023,100
1.06
Jul 10, 2025
941.60
947.60
937.80
942.20
942.20
+0.15%
1,546,700
0.81
Jul 09, 2025
933.00
944.70
929.80
940.80
940.80
+0.86%
1,543,700
0.81
Jul 08, 2025
924.80
932.90
915.80
932.80
932.80
+0.87%
1,222,300
0.63
Jul 07, 2025
931.60
937.60
917.50
924.80
924.80
+1.23%
1,318,500
0.67
Jul 04, 2025
901.80
925.70
901.10
913.60
913.60
+0.55%
1,304,400
0.66
Jul 03, 2025
912.00
918.70
898.40
908.60
908.60
-1.44%
1,609,500
0.81
Jul 02, 2025
905.80
927.20
905.10
921.90
921.90
+1.88%
1,524,200
0.77
Jul 01, 2025
897.70
919.90
896.30
904.90
904.90
+0.13%
1,313,800
0.66
Jun 30, 2025
907.00
914.00
903.70
903.70
903.70
+0.50%
1,414,900
0.70
Jun 27, 2025
907.30
907.50
893.30
899.20
899.20
-0.11%
1,308,900
0.64
Jun 26, 2025
899.70
903.00
887.20
900.20
900.20
+0.02%
1,435,600
0.70
Jun 25, 2025
904.90
907.70
889.90
900.00
900.00
-0.18%
1,138,900
0.56
Jun 24, 2025
914.20
921.00
897.00
901.60
901.60
-1.42%
1,776,100
0.87
Jun 23, 2025
877.00
932.70
875.30
914.60
914.60
+4.63%
3,804,400
1.85
Jun 20, 2025
885.00
886.90
874.10
874.10
874.10
-1.33%
1,249,400
0.61
Jun 19, 2025
896.70
902.50
884.30
885.90
885.90
-0.21%
1,287,100
0.62
Jun 18, 2025
877.00
888.80
875.60
887.80
887.80
+0.83%
902,400
0.43
Jun 17, 2025
882.00
889.70
877.30
880.50
880.50
-0.45%
1,672,500
0.80
Jun 16, 2025
891.90
902.10
880.30
884.50
884.50
+0.74%
1,252,600
0.60
Jun 13, 2025
889.80
903.70
876.10
878.00
878.00
+0.11%
2,254,000
1.08
Jun 12, 2025
871.80
877.00
868.10
877.00
877.00
+1.07%
1,283,000
0.61
Jun 11, 2025
865.90
871.40
858.30
867.70
867.70
+0.21%
1,430,800
0.68
Jun 10, 2025
863.00
872.80
862.30
865.90
865.90
+0.29%
1,755,000
0.83
Jun 09, 2025
864.30
869.10
857.20
863.40
863.40
-0.97%
1,409,100
0.66
Jun 06, 2025
868.50
878.90
865.90
871.90
871.90
+0.58%
1,257,100
0.58
Jun 05, 2025
875.00
880.00
865.00
866.90
866.90
-1.92%
1,459,700
0.68
Jun 04, 2025
892.00
894.80
882.10
883.90
883.90
-0.24%
1,478,800
0.69
Jun 03, 2025
893.90
895.00
883.10
886.00
886.00
+0.09%
1,356,800
0.63
Jun 02, 2025
875.00
894.20
874.50
885.20
885.20
+1.22%
1,816,900
0.84
May 30, 2025
875.00
885.90
868.20
874.50
874.50
-1.35%
2,732,800
1.28
May 29, 2025
880.00
896.00
877.80
886.50
886.50
+0.80%
1,703,500
0.79
May 28, 2025
873.00
884.30
864.70
879.50
879.50
+0.81%
2,358,600
1.10
May 27, 2025
876.40
885.60
870.10
872.40
872.40
-0.30%
1,344,700
0.63
May 26, 2025
868.40
876.80
866.40
875.00
875.00
+0.38%
1,261,800
0.58
May 23, 2025
872.10
881.60
869.40
871.70
871.70
+0.54%
1,112,500
0.51
May 22, 2025
872.70
875.00
857.50
867.00
867.00
-0.60%
1,225,600
0.56
May 21, 2025
873.10
884.00
868.10
872.20
872.20
-0.39%
1,277,600
0.58
May 20, 2025
880.10
883.00
869.90
875.60
875.60
-1.06%
1,629,700
0.74
May 19, 2025
880.00
890.60
876.00
885.00
885.00
+0.79%
1,637,600
0.73
May 16, 2025
887.40
893.40
872.70
878.10
878.10
-0.43%
1,856,500
0.79
May 15, 2025
860.00
882.70
857.00
881.90
881.90
+2.43%
2,037,500
0.87
May 14, 2025
863.20
866.40
851.00
861.00
861.00
-0.82%
2,572,100
1.11
May 13, 2025
896.00
900.00
861.20
868.10
868.10
-4.10%
3,537,200
1.56
Rows: