Penta-Ocean Construction Co Ltd (JP:1893)
:1893
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,840.00
1,847.50
1,801.50
1,813.50
1,813.50
-2.55%
1,540,400
0.59
Apr 08, 2026
1,872.00
1,878.50
1,836.00
1,861.00
1,861.00
+5.05%
2,444,700
0.94
Apr 07, 2026
1,785.00
1,805.00
1,758.00
1,771.50
1,771.50
-0.84%
1,863,000
0.71
Apr 06, 2026
1,788.00
1,819.00
1,786.50
1,786.50
1,786.50
-0.06%
2,370,900
0.90
Apr 03, 2026
1,819.00
1,849.50
1,777.50
1,787.50
1,787.50
+4.17%
3,107,200
1.19
Apr 02, 2026
1,779.00
1,796.50
1,702.00
1,716.00
1,716.00
-1.77%
1,962,000
0.75
Apr 01, 2026
1,712.50
1,747.00
1,681.00
1,747.00
1,747.00
+7.38%
1,928,100
0.75
Mar 31, 2026
1,637.50
1,682.50
1,613.00
1,627.00
1,627.00
-3.78%
2,226,600
0.87
Mar 30, 2026
1,643.00
1,701.50
1,640.50
1,691.00
1,691.00
-2.45%
1,630,300
0.65
Mar 27, 2026
1,741.00
1,761.50
1,730.50
1,760.50
1,733.50
-1.15%
2,029,200
0.81
Mar 26, 2026
1,800.00
1,810.00
1,760.50
1,781.00
1,753.69
-1.06%
1,868,000
0.74
Mar 25, 2026
1,781.00
1,818.50
1,778.00
1,800.00
1,772.39
+2.59%
2,601,400
1.04
Mar 24, 2026
1,775.50
1,775.50
1,703.50
1,754.50
1,727.59
+3.24%
1,477,900
0.59
Mar 23, 2026
1,730.50
1,732.50
1,671.00
1,699.50
1,673.44
-5.06%
2,101,800
0.84
Mar 20, 2026
1,790.00
1,851.00
1,781.00
1,790.00
1,762.55
0.00%
0
0.00
Mar 19, 2026
1,849.50
1,851.00
1,781.00
1,790.00
1,762.55
-4.41%
2,340,100
0.93
Mar 18, 2026
1,813.50
1,872.50
1,789.50
1,872.50
1,843.78
+4.23%
1,470,800
0.58
Mar 17, 2026
1,836.00
1,844.00
1,783.50
1,796.50
1,768.95
+0.03%
1,128,400
0.44
Mar 16, 2026
1,793.00
1,828.00
1,764.00
1,796.00
1,768.46
-1.07%
1,425,200
0.55
Mar 13, 2026
1,765.50
1,837.00
1,764.50
1,815.50
1,787.66
-0.03%
1,789,500
0.68
Mar 12, 2026
1,812.50
1,833.00
1,795.50
1,816.00
1,788.15
-1.41%
1,563,100
0.59
Mar 11, 2026
1,863.00
1,877.50
1,838.00
1,842.00
1,813.75
+0.38%
1,765,500
0.66
Mar 10, 2026
1,800.00
1,864.50
1,792.50
1,835.00
1,806.86
+4.44%
2,435,300
0.91
Mar 09, 2026
1,737.50
1,767.50
1,695.50
1,757.00
1,730.05
-7.40%
3,384,500
1.28
Mar 06, 2026
1,862.50
1,899.50
1,845.50
1,897.50
1,868.40
-0.26%
2,213,100
0.83
Mar 05, 2026
1,976.50
1,988.00
1,874.50
1,902.50
1,873.32
+0.32%
2,961,300
1.11
Mar 04, 2026
1,955.50
1,991.50
1,830.50
1,896.50
1,867.41
-6.83%
4,614,400
1.74
Mar 03, 2026
2,145.00
2,166.50
2,011.00
2,035.50
2,004.28
-5.13%
2,779,600
1.04
Mar 02, 2026
2,033.50
2,160.00
2,032.00
2,145.50
2,112.60
+0.56%
2,777,300
1.03
Feb 27, 2026
2,035.00
2,141.50
2,030.00
2,133.50
2,100.78
+2.33%
2,388,500
0.87
Feb 26, 2026
2,078.50
2,119.50
2,052.50
2,085.00
2,053.02
+0.97%
2,427,300
0.87
Feb 25, 2026
2,080.00
2,080.50
2,017.00
2,065.00
2,033.33
+0.46%
2,344,800
0.84
Feb 24, 2026
2,022.00
2,065.00
1,973.50
2,055.50
2,023.98
+0.64%
3,387,500
1.22
Feb 23, 2026
2,042.50
2,090.00
2,019.50
2,042.50
2,011.18
0.00%
0
0.00
Feb 20, 2026
2,086.00
2,090.00
2,019.50
2,042.50
2,011.18
-3.20%
3,425,500
1.21
Feb 19, 2026
2,076.00
2,121.50
2,064.50
2,110.00
2,077.64
+0.88%
1,892,600
0.67
Feb 18, 2026
2,085.50
2,125.00
2,045.50
2,091.50
2,059.42
+1.16%
2,275,100
0.81
Feb 17, 2026
2,052.00
2,094.50
2,039.00
2,067.50
2,035.79
-0.48%
2,797,300
0.99
Feb 16, 2026
2,149.50
2,165.00
2,062.00
2,077.50
2,045.64
-1.66%
3,442,600
1.22
Feb 13, 2026
2,172.50
2,202.00
2,083.00
2,112.50
2,080.10
-4.95%
6,480,600
2.32
Feb 12, 2026
2,117.00
2,257.00
2,090.50
2,222.50
2,188.41
+5.26%
6,333,700
2.31
Feb 11, 2026
2,111.50
2,142.00
2,025.50
2,111.50
2,079.12
0.00%
0
0.00
Feb 10, 2026
2,060.00
2,142.00
2,025.50
2,111.50
2,079.12
+9.40%
12,637,900
4.81
Feb 09, 2026
1,919.00
1,936.00
1,883.00
1,930.00
1,900.40
+5.06%
6,692,100
2.61
Feb 06, 2026
1,771.00
1,837.00
1,748.00
1,837.00
1,808.83
+5.09%
4,087,200
1.60
Feb 05, 2026
1,725.00
1,752.50
1,696.00
1,748.00
1,721.19
+1.89%
2,311,100
0.89
Feb 04, 2026
1,698.50
1,723.00
1,674.50
1,715.50
1,689.19
+1.00%
2,450,500
0.94
Feb 03, 2026
1,669.00
1,705.00
1,661.50
1,698.50
1,672.45
+3.35%
2,169,700
0.83
Feb 02, 2026
1,651.00
1,684.00
1,633.00
1,643.50
1,618.29
+1.39%
2,159,400
0.82
Jan 30, 2026
1,655.00
1,661.50
1,608.50
1,621.00
1,596.14
-2.53%
2,063,200
0.78
Rows: