Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co Ltd (JP:1893)
:1893
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,630.00
1,644.00
1,599.00
1,634.50
1,634.50
-1.15%
2,406,300
0.87
Jan 08, 2026
1,612.50
1,695.00
1,612.00
1,653.50
1,653.50
+2.57%
4,048,900
1.50
Jan 07, 2026
1,582.00
1,614.50
1,569.00
1,612.00
1,612.00
-0.31%
2,531,500
0.94
Jan 06, 2026
1,607.00
1,621.00
1,577.00
1,617.00
1,617.00
+2.08%
2,060,600
0.77
Jan 05, 2026
1,604.50
1,619.50
1,581.50
1,584.00
1,584.00
+0.54%
2,136,400
0.79
Jan 02, 2026
1,575.50
1,610.00
1,570.00
1,575.50
1,575.50
0.00%
0
0.00
Jan 01, 2026
1,575.50
1,610.00
1,570.00
1,575.50
1,575.50
0.00%
0
0.00
Dec 31, 2025
1,575.50
1,610.00
1,570.00
1,575.50
1,575.50
0.00%
0
0.00
Dec 30, 2025
1,586.00
1,610.00
1,570.00
1,575.50
1,575.50
-0.88%
1,835,100
0.66
Dec 29, 2025
1,573.00
1,612.00
1,570.00
1,589.50
1,589.50
+1.92%
2,142,000
0.77
Dec 26, 2025
1,570.00
1,592.00
1,550.00
1,559.50
1,559.50
+0.45%
1,888,700
0.68
Dec 25, 2025
1,578.00
1,580.00
1,538.00
1,552.50
1,552.50
+0.10%
1,410,200
0.51
Dec 24, 2025
1,575.00
1,585.00
1,547.00
1,551.00
1,551.00
+0.78%
1,906,700
0.68
Dec 23, 2025
1,521.50
1,545.00
1,510.50
1,539.00
1,539.00
-0.06%
1,321,400
0.47
Dec 22, 2025
1,524.50
1,550.00
1,520.00
1,540.00
1,540.00
+1.68%
2,060,600
0.74
Dec 19, 2025
1,479.50
1,524.00
1,460.50
1,514.50
1,514.50
+3.13%
3,273,600
1.20
Dec 18, 2025
1,490.00
1,499.50
1,451.50
1,468.50
1,468.50
-3.07%
2,923,700
1.08
Dec 17, 2025
1,525.00
1,531.00
1,488.50
1,515.00
1,515.00
-1.27%
3,395,400
1.26
Dec 16, 2025
1,580.00
1,594.50
1,531.50
1,534.50
1,534.50
-4.51%
2,781,500
1.03
Dec 15, 2025
1,547.00
1,608.00
1,526.00
1,607.00
1,607.00
+2.26%
2,821,800
1.05
Dec 12, 2025
1,572.00
1,584.00
1,560.00
1,571.50
1,571.50
+0.03%
2,871,700
1.08
Dec 11, 2025
1,599.50
1,604.50
1,558.00
1,571.00
1,571.00
-1.54%
2,879,700
1.11
Dec 10, 2025
1,648.00
1,649.50
1,592.00
1,595.50
1,595.50
-1.08%
2,095,100
0.81
Dec 09, 2025
1,643.00
1,672.00
1,596.50
1,613.00
1,613.00
-1.86%
2,853,900
1.11
Dec 08, 2025
1,591.00
1,643.50
1,590.00
1,643.50
1,643.50
+3.95%
2,610,000
1.02
Dec 05, 2025
1,601.00
1,612.50
1,580.00
1,581.00
1,581.00
-2.59%
3,921,200
1.55
Dec 04, 2025
1,648.00
1,650.50
1,603.50
1,623.00
1,623.00
-1.79%
3,855,100
1.55
Dec 03, 2025
1,648.50
1,665.00
1,592.50
1,652.50
1,652.50
-0.57%
4,695,600
1.93
Dec 02, 2025
1,726.50
1,729.00
1,633.00
1,662.00
1,662.00
-3.90%
5,385,600
2.27
Dec 01, 2025
1,734.50
1,756.50
1,682.00
1,729.50
1,729.50
+0.26%
4,707,900
2.03
Nov 28, 2025
1,670.00
1,728.50
1,667.00
1,725.00
1,725.00
+3.42%
3,147,300
1.37
Nov 27, 2025
1,673.50
1,691.50
1,656.00
1,668.00
1,668.00
-0.36%
3,165,000
1.40
Nov 26, 2025
1,628.50
1,685.00
1,625.50
1,674.00
1,674.00
+4.23%
3,568,100
1.60
Nov 25, 2025
1,600.00
1,629.00
1,592.00
1,606.00
1,606.00
+0.94%
2,967,000
1.35
Nov 24, 2025
1,591.00
1,601.50
1,553.00
1,591.00
1,591.00
0.00%
0
0.00
Nov 21, 2025
1,556.00
1,601.50
1,553.00
1,591.00
1,591.00
+1.21%
3,090,000
1.42
Nov 20, 2025
1,563.00
1,603.00
1,543.50
1,572.00
1,572.00
+3.22%
3,489,500
1.62
Nov 19, 2025
1,520.00
1,551.50
1,480.00
1,523.00
1,523.00
+1.53%
3,414,100
1.61
Nov 18, 2025
1,561.50
1,601.00
1,490.00
1,500.00
1,500.00
-4.79%
4,069,700
1.96
Nov 17, 2025
1,545.00
1,586.50
1,522.50
1,575.50
1,575.50
+2.11%
3,139,400
1.54
Nov 14, 2025
1,515.00
1,546.00
1,506.50
1,543.00
1,543.00
-0.13%
2,627,800
1.30
Nov 13, 2025
1,479.00
1,556.50
1,477.50
1,545.00
1,545.00
+4.01%
3,019,700
1.51
Nov 12, 2025
1,506.50
1,515.50
1,476.00
1,485.50
1,485.50
-0.60%
2,475,400
1.25
Nov 11, 2025
1,500.00
1,523.50
1,477.50
1,494.50
1,494.50
-0.47%
3,185,700
1.64
Nov 10, 2025
1,546.00
1,549.00
1,470.00
1,501.50
1,501.50
+3.44%
4,982,200
2.63
Nov 07, 2025
1,442.00
1,469.00
1,425.00
1,451.50
1,451.50
-1.39%
2,826,500
1.49
Nov 06, 2025
1,477.50
1,498.50
1,462.00
1,472.00
1,472.00
+0.82%
3,449,500
1.88
Nov 05, 2025
1,400.00
1,464.00
1,363.00
1,460.00
1,460.00
+2.24%
3,462,500
1.87
Nov 04, 2025
1,414.00
1,457.00
1,404.00
1,428.00
1,428.00
+0.95%
2,406,200
1.30
Nov 03, 2025
1,414.50
1,421.00
1,397.00
1,414.50
1,414.50
0.00%
0
0.00
Rows: