Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co Ltd (JP:1893)
:1893
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,813.50
1,872.50
1,789.50
1,872.50
1,872.50
+4.23%
1,470,800
0.58
Mar 17, 2026
1,836.00
1,844.00
1,783.50
1,796.50
1,796.50
+0.03%
1,128,400
0.44
Mar 16, 2026
1,793.00
1,828.00
1,764.00
1,796.00
1,796.00
-1.07%
1,425,200
0.55
Mar 13, 2026
1,765.50
1,837.00
1,764.50
1,815.50
1,815.50
-0.03%
1,789,500
0.68
Mar 12, 2026
1,812.50
1,833.00
1,795.50
1,816.00
1,816.00
-1.41%
1,563,100
0.59
Mar 11, 2026
1,863.00
1,877.50
1,838.00
1,842.00
1,842.00
+0.38%
1,765,500
0.66
Mar 10, 2026
1,800.00
1,864.50
1,792.50
1,835.00
1,835.00
+4.44%
2,435,300
0.91
Mar 09, 2026
1,737.50
1,767.50
1,695.50
1,757.00
1,757.00
-7.40%
3,384,500
1.28
Mar 06, 2026
1,862.50
1,899.50
1,845.50
1,897.50
1,897.50
-0.26%
2,213,100
0.83
Mar 05, 2026
1,976.50
1,988.00
1,874.50
1,902.50
1,902.50
+0.32%
2,961,300
1.11
Mar 04, 2026
1,955.50
1,991.50
1,830.50
1,896.50
1,896.50
-6.83%
4,614,400
1.74
Mar 03, 2026
2,145.00
2,166.50
2,011.00
2,035.50
2,035.50
-5.13%
2,779,600
1.04
Mar 02, 2026
2,033.50
2,160.00
2,032.00
2,145.50
2,145.50
+0.56%
2,777,300
1.03
Feb 27, 2026
2,035.00
2,141.50
2,030.00
2,133.50
2,133.50
+2.33%
2,388,500
0.87
Feb 26, 2026
2,078.50
2,119.50
2,052.50
2,085.00
2,085.00
+0.97%
2,427,300
0.87
Feb 25, 2026
2,080.00
2,080.50
2,017.00
2,065.00
2,065.00
+0.46%
2,344,800
0.84
Feb 24, 2026
2,022.00
2,065.00
1,973.50
2,055.50
2,055.50
+0.64%
3,387,500
1.22
Feb 23, 2026
2,042.50
2,090.00
2,019.50
2,042.50
2,042.50
0.00%
0
0.00
Feb 20, 2026
2,086.00
2,090.00
2,019.50
2,042.50
2,042.50
-3.20%
3,425,500
1.21
Feb 19, 2026
2,076.00
2,121.50
2,064.50
2,110.00
2,110.00
+0.88%
1,892,600
0.67
Feb 18, 2026
2,085.50
2,125.00
2,045.50
2,091.50
2,091.50
+1.16%
2,275,100
0.81
Feb 17, 2026
2,052.00
2,094.50
2,039.00
2,067.50
2,067.50
-0.48%
2,797,300
0.99
Feb 16, 2026
2,149.50
2,165.00
2,062.00
2,077.50
2,077.50
-1.66%
3,442,600
1.22
Feb 13, 2026
2,172.50
2,202.00
2,083.00
2,112.50
2,112.50
-4.95%
6,480,600
2.32
Feb 12, 2026
2,117.00
2,257.00
2,090.50
2,222.50
2,222.50
+5.26%
6,333,700
2.31
Feb 11, 2026
2,111.50
2,142.00
2,025.50
2,111.50
2,111.50
0.00%
0
0.00
Feb 10, 2026
2,060.00
2,142.00
2,025.50
2,111.50
2,111.50
+9.40%
12,637,900
4.81
Feb 09, 2026
1,919.00
1,936.00
1,883.00
1,930.00
1,930.00
+5.06%
6,692,100
2.61
Feb 06, 2026
1,771.00
1,837.00
1,748.00
1,837.00
1,837.00
+5.09%
4,087,200
1.60
Feb 05, 2026
1,725.00
1,752.50
1,696.00
1,748.00
1,748.00
+1.89%
2,311,100
0.89
Feb 04, 2026
1,698.50
1,723.00
1,674.50
1,715.50
1,715.50
+1.00%
2,450,500
0.94
Feb 03, 2026
1,669.00
1,705.00
1,661.50
1,698.50
1,698.50
+3.35%
2,169,700
0.83
Feb 02, 2026
1,651.00
1,684.00
1,633.00
1,643.50
1,643.50
+1.39%
2,159,400
0.82
Jan 30, 2026
1,655.00
1,661.50
1,608.50
1,621.00
1,621.00
-2.53%
2,063,200
0.78
Jan 29, 2026
1,635.50
1,671.00
1,602.50
1,663.00
1,663.00
+1.19%
1,903,900
0.73
Jan 28, 2026
1,643.50
1,662.00
1,635.50
1,643.50
1,643.50
-1.65%
1,359,800
0.52
Jan 27, 2026
1,657.00
1,677.50
1,630.50
1,671.00
1,671.00
-0.27%
1,290,100
0.48
Jan 26, 2026
1,650.00
1,706.00
1,645.00
1,675.50
1,675.50
-0.53%
1,646,400
0.61
Jan 23, 2026
1,675.00
1,711.00
1,668.50
1,684.50
1,684.50
+0.42%
1,697,600
0.62
Jan 22, 2026
1,688.00
1,703.00
1,651.50
1,677.50
1,677.50
-0.68%
1,877,200
0.67
Jan 21, 2026
1,650.00
1,709.50
1,640.00
1,689.00
1,689.00
+0.06%
1,680,800
0.59
Jan 20, 2026
1,728.00
1,728.50
1,681.50
1,688.00
1,688.00
-1.75%
1,914,300
0.66
Jan 19, 2026
1,689.50
1,729.50
1,683.00
1,718.00
1,718.00
-1.32%
1,988,200
0.69
Jan 16, 2026
1,794.50
1,795.00
1,723.50
1,741.00
1,741.00
-1.47%
2,740,300
0.96
Jan 15, 2026
1,740.00
1,792.00
1,736.00
1,767.00
1,767.00
-0.28%
3,075,300
1.08
Jan 14, 2026
1,756.00
1,782.00
1,696.00
1,772.00
1,772.00
+7.39%
6,851,000
2.49
Jan 13, 2026
1,681.00
1,684.00
1,641.50
1,650.00
1,650.00
+0.95%
3,114,000
1.14
Jan 12, 2026
1,634.50
1,644.00
1,599.00
1,634.50
1,634.50
0.00%
0
0.00
Jan 09, 2026
1,630.00
1,644.00
1,599.00
1,634.50
1,634.50
-1.15%
2,406,300
0.87
Jan 08, 2026
1,612.50
1,695.00
1,612.00
1,653.50
1,653.50
+2.57%
4,048,900
1.50
Rows: