Education
About Us
Working with TipRanks
Follow Us
Penta-Ocean Construction Co Ltd (JP:1893)
:1893
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,055.00
1,055.00
1,032.50
1,053.00
1,053.00
-0.85%
1,528,600
0.93
Aug 13, 2025
1,055.00
1,070.00
1,052.00
1,062.00
1,062.00
+0.19%
1,790,400
1.08
Aug 12, 2025
1,070.00
1,080.50
1,056.00
1,060.00
1,060.00
0.00%
2,503,800
1.49
Aug 08, 2025
1,100.00
1,112.00
1,048.50
1,060.00
1,060.00
+3.77%
4,238,500
2.42
Aug 07, 2025
1,031.00
1,047.00
1,010.00
1,021.50
1,021.50
+0.20%
2,661,000
1.52
Aug 06, 2025
986.70
1,020.50
982.10
1,019.50
1,019.50
+3.50%
2,872,600
1.66
Aug 05, 2025
985.00
988.70
977.00
985.00
985.00
+0.39%
1,829,700
1.06
Aug 04, 2025
968.00
981.20
961.90
981.20
981.20
-1.02%
1,758,900
1.02
Aug 01, 2025
982.00
993.50
974.50
991.30
991.30
+1.05%
1,479,500
0.85
Jul 31, 2025
967.00
981.60
963.90
981.00
981.00
+0.76%
1,140,100
0.65
Jul 30, 2025
952.90
976.50
942.10
973.60
973.60
+2.67%
2,167,000
1.24
Jul 29, 2025
940.30
956.10
932.50
948.30
948.30
+0.02%
1,431,200
0.81
Jul 28, 2025
960.00
967.00
945.20
948.10
948.10
-2.02%
2,166,500
1.23
Jul 25, 2025
945.10
967.60
941.50
967.60
967.60
+1.43%
1,577,000
0.88
Jul 24, 2025
939.40
954.60
936.50
954.00
954.00
+1.30%
2,181,100
1.22
Jul 23, 2025
948.00
949.80
936.40
941.80
941.80
+0.14%
1,783,900
0.99
Jul 22, 2025
938.00
944.70
931.00
940.50
940.50
+0.91%
921,600
0.51
Jul 18, 2025
940.60
941.20
930.00
932.00
932.00
-0.73%
938,300
0.51
Jul 17, 2025
932.90
941.90
930.60
938.90
938.90
+0.55%
879,200
0.47
Jul 16, 2025
939.80
939.90
928.50
933.80
933.80
-0.57%
864,500
0.46
Jul 15, 2025
949.30
952.80
935.60
939.20
939.20
-1.27%
1,298,000
0.68
Jul 14, 2025
952.50
954.00
938.50
951.30
951.30
+1.14%
1,247,700
0.65
Jul 11, 2025
946.00
953.70
935.10
940.60
940.60
-0.17%
2,023,100
1.06
Jul 10, 2025
941.60
947.60
937.80
942.20
942.20
+0.15%
1,546,700
0.81
Jul 09, 2025
933.00
944.70
929.80
940.80
940.80
+0.86%
1,543,700
0.81
Jul 08, 2025
924.80
932.90
915.80
932.80
932.80
+0.87%
1,222,300
0.63
Jul 07, 2025
931.60
937.60
917.50
924.80
924.80
+1.23%
1,318,500
0.67
Jul 04, 2025
901.80
925.70
901.10
913.60
913.60
+0.55%
1,304,400
0.66
Jul 03, 2025
912.00
918.70
898.40
908.60
908.60
-1.44%
1,609,500
0.81
Jul 02, 2025
905.80
927.20
905.10
921.90
921.90
+1.88%
1,524,200
0.77
Jul 01, 2025
897.70
919.90
896.30
904.90
904.90
+0.13%
1,313,800
0.66
Jun 30, 2025
907.00
914.00
903.70
903.70
903.70
+0.50%
1,414,900
0.70
Jun 27, 2025
907.30
907.50
893.30
899.20
899.20
-0.11%
1,308,900
0.64
Jun 26, 2025
899.70
903.00
887.20
900.20
900.20
+0.02%
1,435,600
0.70
Jun 25, 2025
904.90
907.70
889.90
900.00
900.00
-0.18%
1,138,900
0.56
Jun 24, 2025
914.20
921.00
897.00
901.60
901.60
-1.42%
1,776,100
0.87
Jun 23, 2025
877.00
932.70
875.30
914.60
914.60
+4.63%
3,804,400
1.85
Jun 20, 2025
885.00
886.90
874.10
874.10
874.10
-1.33%
1,249,400
0.61
Jun 19, 2025
896.70
902.50
884.30
885.90
885.90
-0.21%
1,287,100
0.62
Jun 18, 2025
877.00
888.80
875.60
887.80
887.80
+0.83%
902,400
0.43
Jun 17, 2025
882.00
889.70
877.30
880.50
880.50
-0.45%
1,672,500
0.80
Jun 16, 2025
891.90
902.10
880.30
884.50
884.50
+0.74%
1,252,600
0.60
Jun 13, 2025
889.80
903.70
876.10
878.00
878.00
+0.11%
2,254,000
1.08
Jun 12, 2025
871.80
877.00
868.10
877.00
877.00
+1.07%
1,283,000
0.61
Jun 11, 2025
865.90
871.40
858.30
867.70
867.70
+0.21%
1,430,800
0.68
Jun 10, 2025
863.00
872.80
862.30
865.90
865.90
+0.29%
1,755,000
0.83
Jun 09, 2025
864.30
869.10
857.20
863.40
863.40
-0.97%
1,409,100
0.66
Jun 06, 2025
868.50
878.90
865.90
871.90
871.90
+0.58%
1,257,100
0.58
Jun 05, 2025
875.00
880.00
865.00
866.90
866.90
-1.92%
1,459,700
0.68
Jun 04, 2025
892.00
894.80
882.10
883.90
883.90
-0.24%
1,478,800
0.69
Rows: