Penta-Ocean Construction Co Ltd (JP:1893)
:1893
Want to see JP:1893 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,730.00
1,751.50
1,708.00
1,719.50
1,719.50
+0.47%
1,591,800
0.71
May 20, 2026
1,784.00
1,790.00
1,697.00
1,711.50
1,711.50
-5.05%
2,310,600
1.02
May 19, 2026
1,794.50
1,861.00
1,788.50
1,802.50
1,802.50
+0.90%
2,499,800
1.11
May 18, 2026
1,935.50
1,936.00
1,781.00
1,786.50
1,786.50
-8.05%
3,386,900
1.52
May 15, 2026
1,979.50
2,005.00
1,904.50
1,943.00
1,943.00
-1.87%
2,735,300
1.23
May 14, 2026
2,081.00
2,089.50
1,973.00
1,980.00
1,980.00
-5.26%
3,832,300
1.72
May 13, 2026
2,130.50
2,151.00
2,070.00
2,090.00
2,090.00
-3.49%
3,158,800
1.39
May 12, 2026
2,070.00
2,172.00
2,050.50
2,165.50
2,165.50
+4.82%
7,126,500
3.15
May 11, 2026
1,960.00
2,094.50
1,960.00
2,066.00
2,066.00
+12.90%
9,816,600
4.66
May 08, 2026
1,857.00
1,858.50
1,763.00
1,830.00
1,830.00
-0.54%
4,441,200
1.98
May 07, 2026
1,800.00
1,861.50
1,797.50
1,840.00
1,840.00
+4.55%
3,632,900
1.59
May 06, 2026
1,760.00
1,777.00
1,713.50
1,760.00
1,760.00
0.00%
0
0.00
May 05, 2026
1,760.00
1,777.00
1,713.50
1,760.00
1,760.00
0.00%
0
0.00
May 04, 2026
1,760.00
1,777.00
1,713.50
1,760.00
1,760.00
0.00%
0
0.00
May 01, 2026
1,770.00
1,777.00
1,713.50
1,760.00
1,760.00
+0.57%
1,933,000
0.80
Apr 30, 2026
1,792.00
1,793.00
1,722.00
1,750.00
1,750.00
-3.66%
2,652,900
1.09
Apr 29, 2026
1,816.50
1,821.00
1,684.50
1,816.50
1,816.50
0.00%
0
0.00
Apr 28, 2026
1,693.50
1,821.00
1,684.50
1,816.50
1,816.50
+8.19%
3,720,800
1.53
Apr 27, 2026
1,621.00
1,686.50
1,601.50
1,679.00
1,679.00
+2.75%
1,731,600
0.72
Apr 24, 2026
1,667.50
1,672.50
1,616.00
1,634.00
1,634.00
-0.49%
1,182,400
0.49
Apr 23, 2026
1,636.00
1,656.00
1,622.00
1,642.00
1,642.00
-0.58%
1,326,900
0.55
Apr 22, 2026
1,671.00
1,673.00
1,644.50
1,651.50
1,651.50
-1.61%
1,192,800
0.49
Apr 21, 2026
1,688.00
1,700.00
1,676.00
1,678.50
1,678.50
-0.77%
1,349,100
0.55
Apr 20, 2026
1,691.50
1,702.50
1,678.50
1,691.50
1,691.50
+0.53%
1,064,300
0.43
Apr 17, 2026
1,704.00
1,713.50
1,671.50
1,682.50
1,682.50
-1.46%
1,619,100
0.66
Apr 16, 2026
1,698.00
1,718.00
1,680.50
1,707.50
1,707.50
-0.64%
1,923,400
0.78
Apr 15, 2026
1,744.50
1,756.00
1,714.00
1,718.50
1,718.50
-1.32%
1,313,000
0.53
Apr 14, 2026
1,767.00
1,767.00
1,734.00
1,741.50
1,741.50
-0.17%
1,299,400
0.52
Apr 13, 2026
1,756.00
1,781.50
1,733.50
1,744.50
1,744.50
-0.20%
1,264,900
0.49
Apr 10, 2026
1,800.00
1,804.00
1,737.00
1,748.00
1,748.00
-3.61%
2,173,500
0.83
Apr 09, 2026
1,840.00
1,847.50
1,801.50
1,813.50
1,813.50
-2.55%
1,540,400
0.59
Apr 08, 2026
1,872.00
1,878.50
1,836.00
1,861.00
1,861.00
+5.05%
2,444,700
0.94
Apr 07, 2026
1,785.00
1,805.00
1,758.00
1,771.50
1,771.50
-0.84%
1,863,000
0.71
Apr 06, 2026
1,788.00
1,819.00
1,786.50
1,786.50
1,786.50
-0.06%
2,370,900
0.90
Apr 03, 2026
1,819.00
1,849.50
1,777.50
1,787.50
1,787.50
+4.17%
3,107,200
1.19
Apr 02, 2026
1,779.00
1,796.50
1,702.00
1,716.00
1,716.00
-1.77%
1,962,000
0.75
Apr 01, 2026
1,712.50
1,747.00
1,681.00
1,747.00
1,747.00
+7.38%
1,928,100
0.75
Mar 31, 2026
1,637.50
1,682.50
1,613.00
1,627.00
1,627.00
-3.78%
2,226,600
0.87
Mar 30, 2026
1,643.00
1,701.50
1,640.50
1,691.00
1,691.00
-2.45%
1,630,300
0.65
Mar 27, 2026
1,741.00
1,761.50
1,730.50
1,760.50
1,733.50
-1.15%
2,029,200
0.81
Mar 26, 2026
1,800.00
1,810.00
1,760.50
1,781.00
1,753.69
-1.06%
1,868,000
0.74
Mar 25, 2026
1,781.00
1,818.50
1,778.00
1,800.00
1,772.39
+2.59%
2,601,400
1.04
Mar 24, 2026
1,775.50
1,775.50
1,703.50
1,754.50
1,727.59
+3.24%
1,477,900
0.59
Mar 23, 2026
1,730.50
1,732.50
1,671.00
1,699.50
1,673.44
-5.06%
2,101,800
0.84
Mar 20, 2026
1,790.00
1,851.00
1,781.00
1,790.00
1,762.55
0.00%
0
0.00
Mar 19, 2026
1,849.50
1,851.00
1,781.00
1,790.00
1,762.55
-4.41%
2,340,100
0.93
Mar 18, 2026
1,813.50
1,872.50
1,789.50
1,872.50
1,843.78
+4.23%
1,470,800
0.58
Mar 17, 2026
1,836.00
1,844.00
1,783.50
1,796.50
1,768.95
+0.03%
1,128,400
0.44
Mar 16, 2026
1,793.00
1,828.00
1,764.00
1,796.00
1,768.46
-1.07%
1,425,200
0.55
Mar 13, 2026
1,765.50
1,837.00
1,764.50
1,815.50
1,787.66
-0.03%
1,789,500
0.68
Rows: