Education
About Us
Working with TipRanks
Follow Us
JDC CORPORATION (JP:1887)
:1887
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
462.00
464.00
461.00
464.00
464.00
+0.87%
80,300
0.38
Jun 13, 2025
459.00
460.00
458.00
460.00
460.00
0.00%
120,700
0.57
Jun 12, 2025
464.00
466.00
458.00
460.00
460.00
-0.86%
175,200
0.82
Jun 11, 2025
467.00
467.00
463.00
464.00
464.00
+0.22%
103,800
0.49
Jun 10, 2025
467.00
468.00
463.00
463.00
463.00
-0.43%
134,600
0.63
Jun 09, 2025
470.00
472.00
465.00
465.00
465.00
-1.27%
128,300
0.60
Jun 06, 2025
470.00
471.00
469.00
471.00
471.00
+0.43%
104,900
0.49
Jun 05, 2025
472.00
473.00
469.00
469.00
469.00
-0.64%
112,300
0.52
Jun 04, 2025
471.00
476.00
471.00
472.00
472.00
0.00%
144,200
0.64
Jun 03, 2025
469.00
472.00
465.00
472.00
472.00
+0.21%
237,400
1.03
Jun 02, 2025
471.00
476.00
469.00
471.00
471.00
+0.64%
213,000
0.91
May 30, 2025
470.00
471.00
467.00
468.00
468.00
-0.43%
234,200
1.00
May 29, 2025
469.00
474.00
467.00
470.00
470.00
+0.86%
602,400
2.64
May 28, 2025
480.00
482.00
477.00
478.00
466.00
+2.15%
812,700
3.72
May 27, 2025
482.00
483.00
477.00
480.00
467.95
+1.94%
341,800
1.57
May 26, 2025
480.00
485.00
477.00
483.00
470.87
+2.79%
362,100
1.69
May 23, 2025
480.00
483.00
480.00
482.00
469.90
+3.00%
102,200
0.48
May 22, 2025
480.00
483.00
477.00
480.00
467.95
+2.15%
144,700
0.68
May 21, 2025
480.00
484.00
479.00
482.00
469.90
+3.43%
294,400
1.40
May 20, 2025
484.00
485.00
478.00
478.00
466.00
+1.72%
234,900
1.12
May 19, 2025
481.00
483.00
477.00
482.00
469.90
+2.58%
222,100
1.06
May 16, 2025
484.00
485.00
482.00
482.00
469.90
+2.36%
112,500
0.54
May 15, 2025
485.00
487.00
483.00
483.00
470.87
+1.94%
160,200
0.77
May 14, 2025
487.00
490.00
483.00
486.00
473.80
+2.36%
184,700
0.88
May 13, 2025
491.00
494.00
486.00
487.00
474.77
+2.37%
199,900
0.93
May 12, 2025
485.00
490.00
484.00
488.00
475.75
+3.21%
142,700
0.65
May 09, 2025
480.00
486.00
480.00
485.00
472.82
+3.86%
145,500
0.66
May 08, 2025
480.00
481.00
476.00
479.00
466.97
+2.36%
131,200
0.59
May 07, 2025
478.00
481.00
477.00
480.00
467.95
+3.00%
204,600
0.89
May 02, 2025
477.00
481.00
477.00
478.00
466.00
+2.79%
130,100
0.56
May 01, 2025
482.00
482.00
477.00
477.00
465.03
+1.72%
136,900
0.59
Apr 30, 2025
482.00
482.00
477.00
481.00
468.92
+2.36%
149,900
0.65
Apr 28, 2025
479.00
483.00
479.00
482.00
469.90
+3.22%
215,200
0.94
Apr 25, 2025
479.00
480.00
476.00
479.00
466.97
+3.44%
140,300
0.61
Apr 24, 2025
479.00
479.00
475.00
475.00
463.08
+2.58%
234,600
1.03
Apr 23, 2025
477.00
477.00
473.00
475.00
463.08
+3.01%
135,200
0.59
Apr 22, 2025
470.00
473.00
468.00
473.00
461.13
+3.45%
106,200
0.47
Apr 21, 2025
472.00
473.00
469.00
469.00
457.23
+2.14%
122,600
0.54
Apr 18, 2025
467.00
472.00
467.00
471.00
459.18
+3.68%
123,700
0.54
Apr 17, 2025
467.00
470.00
465.00
466.00
454.30
+2.36%
104,000
0.45
Apr 16, 2025
466.00
472.00
465.00
467.00
455.28
+2.58%
163,300
0.69
Apr 15, 2025
483.00
485.00
467.00
467.00
455.28
-1.23%
464,000
2.02
Apr 14, 2025
486.00
493.00
481.00
485.00
472.82
+4.08%
238,700
1.05
Apr 11, 2025
475.00
482.00
464.00
478.00
466.00
+1.51%
226,600
1.00
Apr 10, 2025
488.00
490.00
477.00
483.00
470.87
+6.78%
188,600
0.84
Apr 09, 2025
465.00
469.00
458.00
464.00
452.35
+0.62%
171,500
0.76
Apr 08, 2025
462.00
474.00
460.00
473.00
461.13
+8.78%
232,100
1.04
Apr 07, 2025
449.00
455.00
432.00
446.00
434.80
-3.28%
452,400
2.06
Apr 04, 2025
483.00
486.00
467.00
473.00
461.13
-1.98%
352,500
1.62
Apr 03, 2025
496.00
498.00
491.00
495.00
482.57
+0.54%
223,700
1.03
Rows: