Education
About Us
Working with TipRanks
Follow Us
JDC CORPORATION (JP:1887)
:1887
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
638.00
657.00
636.00
655.00
655.00
+2.99%
440,200
1.16
Feb 03, 2026
630.00
636.00
626.00
636.00
636.00
+2.58%
302,500
0.80
Feb 02, 2026
632.00
642.00
620.00
620.00
620.00
-1.59%
439,100
1.17
Jan 30, 2026
629.00
631.00
620.00
630.00
630.00
+0.64%
415,400
1.12
Jan 29, 2026
625.00
631.00
620.00
626.00
626.00
+1.13%
506,300
1.39
Jan 28, 2026
616.00
624.00
611.00
619.00
619.00
-2.06%
919,600
2.61
Jan 27, 2026
631.00
638.00
622.00
632.00
632.00
-0.32%
645,700
1.86
Jan 26, 2026
648.00
652.00
631.00
634.00
634.00
-3.06%
552,000
1.60
Jan 23, 2026
647.00
657.00
632.00
654.00
654.00
+0.46%
483,700
1.40
Jan 22, 2026
648.00
655.00
646.00
651.00
651.00
+1.72%
392,600
1.13
Jan 21, 2026
628.00
647.00
620.00
640.00
640.00
+0.47%
598,800
1.75
Jan 20, 2026
653.00
653.00
633.00
637.00
637.00
-2.45%
577,800
1.68
Jan 19, 2026
646.00
655.00
634.00
653.00
653.00
+1.40%
807,800
2.27
Jan 16, 2026
635.00
656.00
633.00
644.00
644.00
+1.58%
1,366,700
4.03
Jan 15, 2026
615.00
637.00
601.00
634.00
634.00
+0.16%
2,059,400
6.61
Jan 14, 2026
559.00
646.00
551.00
633.00
633.00
+13.64%
3,297,500
12.45
Jan 13, 2026
560.00
561.00
552.00
557.00
557.00
+0.72%
444,800
1.68
Jan 12, 2026
553.00
559.00
551.00
553.00
553.00
0.00%
0
0.00
Jan 09, 2026
556.00
559.00
551.00
553.00
553.00
-0.72%
205,700
0.75
Jan 08, 2026
554.00
558.00
553.00
557.00
557.00
+0.54%
188,400
0.69
Jan 07, 2026
550.00
557.00
546.00
554.00
554.00
+0.36%
179,000
0.66
Jan 06, 2026
548.00
555.00
546.00
552.00
552.00
+0.73%
249,300
0.92
Jan 05, 2026
544.00
549.00
541.00
548.00
548.00
+1.48%
210,800
0.77
Jan 02, 2026
540.00
544.00
538.00
540.00
540.00
0.00%
0
0.00
Jan 01, 2026
540.00
544.00
538.00
540.00
540.00
0.00%
0
0.00
Dec 31, 2025
540.00
544.00
538.00
540.00
540.00
0.00%
0
0.00
Dec 30, 2025
540.00
544.00
538.00
540.00
540.00
0.00%
153,000
0.54
Dec 29, 2025
531.00
540.00
530.00
540.00
540.00
+1.50%
297,500
1.04
Dec 26, 2025
530.00
532.00
528.00
532.00
532.00
+0.38%
201,300
0.70
Dec 25, 2025
526.00
531.00
524.00
530.00
530.00
+0.95%
231,300
0.81
Dec 24, 2025
524.00
529.00
523.00
525.00
525.00
0.00%
179,500
0.63
Dec 23, 2025
523.00
526.00
522.00
525.00
525.00
0.00%
112,300
0.39
Dec 22, 2025
531.00
533.00
524.00
525.00
525.00
-0.38%
110,500
0.38
Dec 19, 2025
520.00
531.00
520.00
527.00
527.00
+0.96%
254,300
0.89
Dec 18, 2025
518.00
523.00
515.00
522.00
522.00
+0.58%
172,600
0.60
Dec 17, 2025
523.00
523.00
517.00
519.00
519.00
-0.95%
140,500
0.49
Dec 16, 2025
525.00
526.00
520.00
524.00
524.00
-0.57%
171,000
0.59
Dec 15, 2025
517.00
528.00
515.00
527.00
527.00
+1.35%
177,000
0.61
Dec 12, 2025
520.00
522.00
518.00
520.00
520.00
+0.97%
124,900
0.43
Dec 11, 2025
525.00
526.00
514.00
515.00
515.00
-1.90%
269,300
0.94
Dec 10, 2025
533.00
533.00
523.00
525.00
525.00
-0.57%
140,000
0.49
Dec 09, 2025
537.00
542.00
528.00
528.00
528.00
-1.68%
217,100
0.75
Dec 08, 2025
525.00
538.00
521.00
537.00
537.00
+3.27%
224,100
0.77
Dec 05, 2025
526.00
527.00
520.00
520.00
520.00
-1.52%
179,700
0.60
Dec 04, 2025
528.00
532.00
525.00
528.00
528.00
-0.19%
172,500
0.55
Dec 03, 2025
534.00
534.00
526.00
529.00
529.00
-1.12%
201,700
0.64
Dec 02, 2025
544.00
544.00
532.00
535.00
535.00
-1.29%
211,200
0.67
Dec 01, 2025
555.00
556.00
541.00
542.00
542.00
-1.99%
233,800
0.75
Nov 28, 2025
544.00
556.00
541.00
553.00
553.00
+1.65%
251,600
0.81
Nov 27, 2025
540.00
548.00
535.00
544.00
544.00
0.00%
594,500
1.94
Rows: