JDC CORPORATION (JP:1887)
:1887
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
614.00
618.00
604.00
605.00
605.00
-1.63%
327,700
0.66
Apr 08, 2026
616.00
616.00
611.00
615.00
615.00
+2.67%
276,500
0.56
Apr 07, 2026
600.00
607.00
594.00
599.00
599.00
+0.17%
211,700
0.43
Apr 06, 2026
601.00
604.00
598.00
598.00
598.00
-0.50%
191,300
0.39
Apr 03, 2026
594.00
604.00
594.00
601.00
601.00
+1.69%
310,200
0.63
Apr 02, 2026
599.00
607.00
587.00
591.00
591.00
-0.51%
334,900
0.68
Apr 01, 2026
591.00
597.00
585.00
594.00
594.00
+3.48%
244,600
0.50
Mar 31, 2026
573.00
586.00
570.00
574.00
574.00
-1.20%
305,600
0.63
Mar 30, 2026
558.00
582.00
557.00
581.00
581.00
-1.19%
403,800
0.85
Mar 27, 2026
590.00
593.00
583.00
588.00
588.00
-0.84%
304,200
0.64
Mar 26, 2026
595.00
597.00
585.00
593.00
593.00
-0.84%
266,700
0.56
Mar 25, 2026
599.00
602.00
592.00
598.00
598.00
+1.53%
399,400
0.85
Mar 24, 2026
591.00
593.00
580.00
589.00
589.00
+2.08%
232,100
0.49
Mar 23, 2026
570.00
578.00
566.00
577.00
577.00
-3.83%
596,100
1.28
Mar 20, 2026
600.00
606.00
595.00
600.00
600.00
0.00%
0
0.00
Mar 19, 2026
603.00
606.00
595.00
600.00
600.00
-3.38%
991,800
2.19
Mar 18, 2026
609.00
622.00
609.00
621.00
621.00
+2.64%
367,100
0.81
Mar 17, 2026
614.00
618.00
605.00
605.00
605.00
-0.17%
203,600
0.45
Mar 16, 2026
612.00
616.00
604.00
606.00
606.00
-2.10%
273,300
0.61
Mar 13, 2026
613.00
627.00
613.00
619.00
619.00
-0.64%
265,900
0.60
Mar 12, 2026
633.00
635.00
621.00
623.00
623.00
-2.50%
228,300
0.51
Mar 11, 2026
642.00
650.00
639.00
639.00
639.00
+1.11%
194,600
0.44
Mar 10, 2026
629.00
639.00
622.00
632.00
632.00
+2.93%
336,700
0.76
Mar 09, 2026
609.00
618.00
597.00
614.00
614.00
-4.51%
515,800
1.18
Mar 06, 2026
646.00
647.00
633.00
643.00
643.00
-1.98%
278,600
0.64
Mar 05, 2026
663.00
668.00
649.00
656.00
656.00
+3.63%
362,700
0.83
Mar 04, 2026
641.00
650.00
618.00
633.00
633.00
-4.09%
844,600
1.99
Mar 03, 2026
675.00
681.00
657.00
660.00
660.00
-2.80%
815,500
1.97
Mar 02, 2026
679.00
688.00
664.00
679.00
679.00
-2.86%
626,800
1.54
Feb 27, 2026
679.00
700.00
679.00
699.00
699.00
+2.95%
287,300
0.71
Feb 26, 2026
687.00
688.00
675.00
679.00
679.00
-0.44%
290,700
0.72
Feb 25, 2026
697.00
697.00
681.00
682.00
682.00
-1.45%
428,800
1.07
Feb 24, 2026
676.00
695.00
668.00
692.00
692.00
+3.13%
446,600
1.10
Feb 23, 2026
671.00
682.00
667.00
671.00
671.00
0.00%
0
0.00
Feb 20, 2026
681.00
682.00
667.00
671.00
671.00
-2.19%
319,500
0.77
Feb 19, 2026
680.00
686.00
672.00
686.00
686.00
+0.59%
234,400
0.57
Feb 18, 2026
684.00
687.00
680.00
682.00
682.00
+0.44%
170,900
0.41
Feb 17, 2026
684.00
687.00
676.00
679.00
679.00
-0.73%
272,500
0.66
Feb 16, 2026
680.00
688.00
676.00
684.00
684.00
+0.74%
795,100
1.95
Feb 13, 2026
710.00
716.00
678.00
679.00
679.00
-4.37%
721,000
1.79
Feb 12, 2026
698.00
719.00
696.00
710.00
710.00
+2.16%
666,000
1.69
Feb 11, 2026
695.00
700.00
686.00
695.00
695.00
0.00%
0
0.00
Feb 10, 2026
687.00
700.00
686.00
695.00
695.00
+1.31%
487,400
1.24
Feb 09, 2026
688.00
690.00
681.00
686.00
686.00
+1.18%
495,100
1.27
Feb 06, 2026
653.00
678.00
651.00
678.00
678.00
+3.99%
714,800
1.87
Feb 05, 2026
657.00
662.00
650.00
652.00
652.00
-0.46%
294,100
0.77
Feb 04, 2026
638.00
657.00
636.00
655.00
655.00
+2.99%
440,200
1.16
Feb 03, 2026
630.00
636.00
626.00
636.00
636.00
+2.58%
302,500
0.80
Feb 02, 2026
632.00
642.00
620.00
620.00
620.00
-1.59%
439,100
1.17
Jan 30, 2026
629.00
631.00
620.00
630.00
630.00
+0.64%
415,400
1.12
Rows: