Education
About Us
Working with TipRanks
Follow Us
JDC CORPORATION (JP:1887)
:1887
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
523.00
526.00
522.00
525.00
525.00
0.00%
112,300
0.37
Dec 22, 2025
531.00
533.00
524.00
525.00
525.00
-0.38%
110,500
0.37
Dec 19, 2025
520.00
531.00
520.00
527.00
527.00
+0.96%
254,300
0.85
Dec 18, 2025
518.00
523.00
515.00
522.00
522.00
+0.58%
172,600
0.57
Dec 17, 2025
523.00
523.00
517.00
519.00
519.00
-0.95%
140,500
0.46
Dec 16, 2025
525.00
526.00
520.00
524.00
524.00
-0.57%
171,000
0.57
Dec 15, 2025
517.00
528.00
515.00
527.00
527.00
+1.35%
177,000
0.57
Dec 12, 2025
520.00
522.00
518.00
520.00
520.00
+0.97%
124,900
0.39
Dec 11, 2025
525.00
526.00
514.00
515.00
515.00
-1.90%
269,300
0.81
Dec 10, 2025
533.00
533.00
523.00
525.00
525.00
-0.57%
140,000
0.42
Dec 09, 2025
537.00
542.00
528.00
528.00
528.00
-1.68%
217,100
0.66
Dec 08, 2025
525.00
538.00
521.00
537.00
537.00
+3.27%
224,100
0.68
Dec 05, 2025
526.00
527.00
520.00
520.00
520.00
-1.52%
179,700
0.55
Dec 04, 2025
528.00
532.00
525.00
528.00
528.00
-0.19%
172,500
0.52
Dec 03, 2025
534.00
534.00
526.00
529.00
529.00
-1.12%
201,700
0.61
Dec 02, 2025
544.00
544.00
532.00
535.00
535.00
-1.29%
211,200
0.65
Dec 01, 2025
555.00
556.00
541.00
542.00
542.00
-1.99%
233,800
0.72
Nov 28, 2025
544.00
556.00
541.00
553.00
553.00
+1.65%
251,600
0.78
Nov 27, 2025
540.00
548.00
535.00
544.00
544.00
0.00%
594,500
1.89
Nov 26, 2025
553.00
556.00
547.00
554.00
544.00
+2.95%
775,600
2.54
Nov 25, 2025
554.00
554.00
545.00
548.00
538.11
+1.47%
362,400
1.20
Nov 21, 2025
539.00
550.00
538.00
550.00
540.07
+3.92%
298,900
1.00
Nov 20, 2025
541.00
543.00
539.00
539.00
529.27
+1.84%
273,100
0.92
Nov 19, 2025
538.00
540.00
534.00
539.00
529.27
+2.79%
255,500
0.87
Nov 18, 2025
540.00
542.00
534.00
534.00
524.36
+0.52%
433,900
1.50
Nov 17, 2025
545.00
545.00
538.00
541.00
531.23
+1.28%
199,400
0.69
Nov 14, 2025
541.00
545.00
541.00
544.00
534.18
+1.84%
199,900
0.70
Nov 13, 2025
545.00
546.00
541.00
544.00
534.18
+2.21%
183,300
0.64
Nov 12, 2025
539.00
546.00
538.00
542.00
532.22
+2.60%
324,000
1.14
Nov 11, 2025
540.00
541.00
535.00
538.00
528.29
+2.03%
192,200
0.67
Nov 10, 2025
539.00
540.00
536.00
537.00
527.31
+1.46%
290,000
1.02
Nov 07, 2025
545.00
549.00
538.00
539.00
529.27
-0.02%
156,800
0.55
Nov 06, 2025
544.00
552.00
540.00
549.00
539.09
+3.15%
300,400
1.07
Nov 05, 2025
543.00
545.00
532.00
542.00
532.22
+1.84%
274,600
0.97
Nov 04, 2025
535.00
548.00
534.00
542.00
532.22
+2.60%
211,800
0.75
Oct 31, 2025
538.00
541.00
532.00
538.00
528.29
+1.84%
217,700
0.78
Oct 30, 2025
535.00
541.00
532.00
538.00
528.29
+2.41%
292,700
1.05
Oct 29, 2025
550.00
550.00
535.00
535.00
525.34
-0.40%
369,500
1.34
Oct 28, 2025
565.00
565.00
545.00
547.00
537.13
-2.10%
540,300
2.01
Oct 27, 2025
575.00
578.00
566.00
569.00
558.73
+2.56%
488,800
1.85
Oct 24, 2025
571.00
572.00
563.00
565.00
554.80
+0.77%
319,100
1.21
Oct 23, 2025
571.00
572.00
564.00
571.00
560.69
+1.84%
727,900
2.85
Oct 22, 2025
551.00
573.00
548.00
571.00
560.69
+9.51%
1,554,700
6.66
Oct 21, 2025
536.00
540.00
531.00
531.00
521.42
+0.70%
283,000
1.21
Oct 20, 2025
538.00
541.00
531.00
537.00
527.31
+2.99%
318,100
1.35
Oct 17, 2025
523.00
531.00
523.00
531.00
521.42
+3.20%
345,600
1.39
Oct 16, 2025
511.00
524.00
511.00
524.00
514.54
+5.46%
445,400
1.83
Oct 15, 2025
505.00
511.00
492.00
506.00
496.87
+3.68%
470,900
1.98
Oct 14, 2025
499.00
503.00
495.00
497.00
488.03
+0.62%
328,500
1.39
Oct 10, 2025
508.00
510.00
503.00
503.00
493.92
-0.15%
257,299
1.09
Rows: