JDC CORPORATION (JP:1887)
:1887
Want to see JP:1887 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
530.00
532.00
520.00
525.00
525.00
-1.32%
668,700
1.75
Jun 01, 2026
539.00
539.00
526.00
532.00
532.00
-1.85%
328,400
0.84
May 29, 2026
542.00
547.00
533.00
542.00
542.00
+0.93%
701,000
1.79
May 28, 2026
533.00
539.00
521.00
537.00
537.00
-0.19%
1,284,000
3.37
May 27, 2026
552.00
555.00
547.00
551.00
538.00
0.00%
1,031,500
2.79
May 26, 2026
552.00
558.00
547.00
551.00
538.00
0.00%
250,700
0.68
May 25, 2026
552.00
558.00
549.00
551.00
538.00
0.00%
316,300
0.85
May 22, 2026
551.00
552.00
546.00
551.00
538.00
+0.36%
407,900
1.10
May 21, 2026
552.00
555.00
546.00
549.00
536.05
+0.55%
256,900
0.70
May 20, 2026
566.00
566.00
540.00
546.00
533.12
-3.19%
584,500
1.61
May 19, 2026
566.00
573.00
562.00
564.00
550.69
+0.36%
409,700
1.13
May 18, 2026
583.00
583.00
560.00
562.00
548.74
-3.44%
595,100
1.68
May 15, 2026
589.00
593.00
578.00
582.00
568.27
-1.02%
387,800
1.10
May 14, 2026
596.00
599.00
588.00
588.00
574.13
-1.34%
359,700
1.00
May 13, 2026
595.00
599.00
592.00
596.00
581.94
+0.34%
223,100
0.61
May 12, 2026
591.00
601.00
590.00
594.00
579.99
+0.68%
290,100
0.78
May 11, 2026
595.00
598.00
588.00
590.00
576.08
-0.84%
268,100
0.73
May 08, 2026
592.00
595.00
584.00
595.00
580.96
+0.68%
307,500
0.83
May 07, 2026
594.00
598.00
590.00
591.00
577.06
+0.51%
260,700
0.69
May 06, 2026
588.00
590.00
579.00
588.00
574.13
0.00%
0
0.00
May 05, 2026
588.00
590.00
579.00
588.00
574.13
0.00%
0
0.00
May 04, 2026
588.00
590.00
579.00
588.00
574.13
0.00%
0
0.00
May 01, 2026
587.00
590.00
579.00
588.00
574.13
+0.68%
145,200
0.36
Apr 30, 2026
585.00
586.00
578.00
584.00
570.22
-1.02%
336,100
0.83
Apr 29, 2026
590.00
590.00
577.00
590.00
576.08
0.00%
0
0.00
Apr 28, 2026
578.00
590.00
577.00
590.00
576.08
+1.90%
289,900
0.70
Apr 27, 2026
576.00
582.00
569.00
579.00
565.34
+0.52%
268,300
0.63
Apr 24, 2026
583.00
588.00
570.00
576.00
562.41
-1.20%
244,800
0.57
Apr 23, 2026
587.00
588.00
578.00
583.00
569.25
-1.02%
387,900
0.90
Apr 22, 2026
597.00
599.00
587.00
589.00
575.10
-1.67%
281,500
0.65
Apr 21, 2026
610.00
611.00
599.00
599.00
584.87
-0.99%
287,500
0.66
Apr 20, 2026
606.00
610.00
603.00
605.00
590.73
0.00%
223,200
0.50
Apr 17, 2026
612.00
616.00
605.00
605.00
590.73
-1.31%
311,100
0.70
Apr 16, 2026
624.00
624.00
613.00
613.00
598.54
-0.49%
464,600
1.03
Apr 15, 2026
618.00
620.00
602.00
616.00
601.47
+0.98%
1,259,900
2.77
Apr 14, 2026
603.00
630.00
588.00
610.00
595.61
+2.52%
2,173,800
4.80
Apr 13, 2026
603.00
611.00
593.00
595.00
580.96
-2.14%
406,200
0.81
Apr 10, 2026
612.00
614.00
603.00
608.00
593.66
+0.50%
266,500
0.53
Apr 09, 2026
614.00
618.00
604.00
605.00
590.73
-1.63%
327,700
0.66
Apr 08, 2026
616.00
616.00
611.00
615.00
600.49
+2.67%
276,500
0.56
Apr 07, 2026
600.00
607.00
594.00
599.00
584.87
+0.17%
211,700
0.43
Apr 06, 2026
601.00
604.00
598.00
598.00
583.89
-0.50%
191,300
0.39
Apr 03, 2026
594.00
604.00
594.00
601.00
586.82
+1.69%
310,200
0.63
Apr 02, 2026
599.00
607.00
587.00
591.00
577.06
-0.51%
334,900
0.68
Apr 01, 2026
591.00
597.00
585.00
594.00
579.99
+3.48%
244,600
0.50
Mar 31, 2026
573.00
586.00
570.00
574.00
560.46
-1.20%
305,600
0.63
Mar 30, 2026
558.00
582.00
557.00
581.00
567.29
-1.19%
403,800
0.85
Mar 27, 2026
590.00
593.00
583.00
588.00
574.13
-0.84%
304,200
0.64
Mar 26, 2026
595.00
597.00
585.00
593.00
579.01
-0.84%
266,700
0.56
Mar 25, 2026
599.00
602.00
592.00
598.00
583.89
+1.53%
399,400
0.85
Rows: