Education
About Us
Working with TipRanks
Follow Us
JDC CORPORATION (JP:1887)
:1887
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
609.00
622.00
609.00
621.00
621.00
+2.64%
367,100
0.81
Mar 17, 2026
614.00
618.00
605.00
605.00
605.00
-0.17%
203,600
0.45
Mar 16, 2026
612.00
616.00
604.00
606.00
606.00
-2.10%
273,300
0.61
Mar 13, 2026
613.00
627.00
613.00
619.00
619.00
-0.64%
265,900
0.60
Mar 12, 2026
633.00
635.00
621.00
623.00
623.00
-2.50%
228,300
0.51
Mar 11, 2026
642.00
650.00
639.00
639.00
639.00
+1.11%
194,600
0.44
Mar 10, 2026
629.00
639.00
622.00
632.00
632.00
+2.93%
336,700
0.76
Mar 09, 2026
609.00
618.00
597.00
614.00
614.00
-4.51%
515,800
1.18
Mar 06, 2026
646.00
647.00
633.00
643.00
643.00
-1.98%
278,600
0.64
Mar 05, 2026
663.00
668.00
649.00
656.00
656.00
+3.63%
362,700
0.83
Mar 04, 2026
641.00
650.00
618.00
633.00
633.00
-4.09%
844,600
1.99
Mar 03, 2026
675.00
681.00
657.00
660.00
660.00
-2.80%
815,500
1.97
Mar 02, 2026
679.00
688.00
664.00
679.00
679.00
-2.86%
626,800
1.54
Feb 27, 2026
679.00
700.00
679.00
699.00
699.00
+2.95%
287,300
0.71
Feb 26, 2026
687.00
688.00
675.00
679.00
679.00
-0.44%
290,700
0.72
Feb 25, 2026
697.00
697.00
681.00
682.00
682.00
-1.45%
428,800
1.07
Feb 24, 2026
676.00
695.00
668.00
692.00
692.00
+3.13%
446,600
1.10
Feb 23, 2026
671.00
682.00
667.00
671.00
671.00
0.00%
0
0.00
Feb 20, 2026
681.00
682.00
667.00
671.00
671.00
-2.19%
319,500
0.77
Feb 19, 2026
680.00
686.00
672.00
686.00
686.00
+0.59%
234,400
0.57
Feb 18, 2026
684.00
687.00
680.00
682.00
682.00
+0.44%
170,900
0.41
Feb 17, 2026
684.00
687.00
676.00
679.00
679.00
-0.73%
272,500
0.66
Feb 16, 2026
680.00
688.00
676.00
684.00
684.00
+0.74%
795,100
1.95
Feb 13, 2026
710.00
716.00
678.00
679.00
679.00
-4.37%
721,000
1.79
Feb 12, 2026
698.00
719.00
696.00
710.00
710.00
+2.16%
666,000
1.69
Feb 11, 2026
695.00
700.00
686.00
695.00
695.00
0.00%
0
0.00
Feb 10, 2026
687.00
700.00
686.00
695.00
695.00
+1.31%
487,400
1.24
Feb 09, 2026
688.00
690.00
681.00
686.00
686.00
+1.18%
495,100
1.27
Feb 06, 2026
653.00
678.00
651.00
678.00
678.00
+3.99%
714,800
1.87
Feb 05, 2026
657.00
662.00
650.00
652.00
652.00
-0.46%
294,100
0.77
Feb 04, 2026
638.00
657.00
636.00
655.00
655.00
+2.99%
440,200
1.16
Feb 03, 2026
630.00
636.00
626.00
636.00
636.00
+2.58%
302,500
0.80
Feb 02, 2026
632.00
642.00
620.00
620.00
620.00
-1.59%
439,100
1.17
Jan 30, 2026
629.00
631.00
620.00
630.00
630.00
+0.64%
415,400
1.12
Jan 29, 2026
625.00
631.00
620.00
626.00
626.00
+1.13%
506,300
1.39
Jan 28, 2026
616.00
624.00
611.00
619.00
619.00
-2.06%
919,600
2.61
Jan 27, 2026
631.00
638.00
622.00
632.00
632.00
-0.32%
645,700
1.86
Jan 26, 2026
648.00
652.00
631.00
634.00
634.00
-3.06%
552,000
1.60
Jan 23, 2026
647.00
657.00
632.00
654.00
654.00
+0.46%
483,700
1.40
Jan 22, 2026
648.00
655.00
646.00
651.00
651.00
+1.72%
392,600
1.13
Jan 21, 2026
628.00
647.00
620.00
640.00
640.00
+0.47%
598,800
1.75
Jan 20, 2026
653.00
653.00
633.00
637.00
637.00
-2.45%
577,800
1.68
Jan 19, 2026
646.00
655.00
634.00
653.00
653.00
+1.40%
807,800
2.27
Jan 16, 2026
635.00
656.00
633.00
644.00
644.00
+1.58%
1,366,700
4.03
Jan 15, 2026
615.00
637.00
601.00
634.00
634.00
+0.16%
2,059,400
6.61
Jan 14, 2026
559.00
646.00
551.00
633.00
633.00
+13.64%
3,297,500
12.45
Jan 13, 2026
560.00
561.00
552.00
557.00
557.00
+0.72%
444,800
1.68
Jan 12, 2026
553.00
559.00
551.00
553.00
553.00
0.00%
0
0.00
Jan 09, 2026
556.00
559.00
551.00
553.00
553.00
-0.72%
205,700
0.75
Jan 08, 2026
554.00
558.00
553.00
557.00
557.00
+0.54%
188,400
0.69
Rows: