Astroscale Holdings Inc. (JP:186A)
:186A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,118.00
1,193.00
1,111.00
1,185.00
1,185.00
+8.92%
8,480,300
1.32
Apr 07, 2026
1,081.00
1,117.00
1,072.00
1,088.00
1,088.00
+1.02%
6,173,800
0.97
Apr 06, 2026
1,041.00
1,103.00
1,035.00
1,077.00
1,077.00
+4.56%
8,913,600
1.42
Apr 03, 2026
1,071.00
1,075.00
1,007.00
1,030.00
1,030.00
+2.39%
7,989,900
1.28
Apr 02, 2026
1,013.00
1,073.00
991.00
1,006.00
1,006.00
+8.99%
16,016,800
2.66
Apr 01, 2026
919.00
924.00
884.00
923.00
923.00
+5.61%
4,106,600
0.69
Mar 31, 2026
900.00
916.00
874.00
874.00
874.00
-4.27%
4,348,500
0.74
Mar 30, 2026
929.00
934.00
890.00
913.00
913.00
-7.68%
5,264,500
0.90
Mar 27, 2026
985.00
1,000.00
960.00
989.00
989.00
-0.30%
3,212,300
0.55
Mar 26, 2026
1,043.00
1,045.00
985.00
992.00
992.00
-4.43%
4,045,100
0.70
Mar 25, 2026
1,011.00
1,046.00
981.00
1,038.00
1,038.00
+3.49%
5,957,600
1.05
Mar 24, 2026
1,030.00
1,033.00
943.00
1,003.00
1,003.00
+1.83%
5,780,600
1.02
Mar 23, 2026
1,038.00
1,049.00
981.00
985.00
985.00
-10.78%
6,683,900
1.20
Mar 20, 2026
1,104.00
1,199.00
1,096.00
1,104.00
1,104.00
0.00%
0
0.00
Mar 19, 2026
1,192.00
1,199.00
1,096.00
1,104.00
1,104.00
-10.39%
8,161,400
1.48
Mar 18, 2026
1,165.00
1,250.00
1,141.00
1,232.00
1,232.00
+10.30%
10,135,700
1.88
Mar 17, 2026
1,112.00
1,216.00
1,101.00
1,117.00
1,117.00
+0.45%
10,813,700
2.05
Mar 16, 2026
1,083.00
1,124.00
1,056.00
1,112.00
1,112.00
+3.93%
8,469,300
1.63
Mar 13, 2026
1,025.00
1,103.00
1,005.00
1,070.00
1,070.00
+4.19%
6,510,100
1.27
Mar 12, 2026
1,015.00
1,032.00
994.00
1,027.00
1,027.00
+0.10%
2,585,800
0.50
Mar 11, 2026
1,009.00
1,048.00
997.00
1,026.00
1,026.00
+2.50%
2,578,700
0.50
Mar 10, 2026
971.00
1,007.00
963.00
1,001.00
1,001.00
+5.70%
2,594,200
0.51
Mar 09, 2026
947.00
961.00
896.00
947.00
947.00
-5.86%
4,438,100
0.88
Mar 06, 2026
980.00
1,025.00
979.00
1,006.00
1,006.00
-0.40%
3,237,400
0.65
Mar 05, 2026
987.00
1,029.00
975.00
1,010.00
1,010.00
+9.43%
5,099,400
1.03
Mar 04, 2026
996.00
1,022.00
909.00
923.00
923.00
-9.51%
7,686,400
1.59
Mar 03, 2026
1,080.00
1,120.00
1,018.00
1,020.00
1,020.00
-4.58%
5,741,800
1.20
Mar 02, 2026
1,008.00
1,089.00
1,002.00
1,069.00
1,069.00
+1.81%
5,168,700
1.09
Feb 27, 2026
1,031.00
1,062.00
991.00
1,050.00
1,050.00
+5.85%
4,846,000
1.03
Feb 26, 2026
963.00
1,006.00
952.00
992.00
992.00
+4.64%
4,404,700
0.95
Feb 25, 2026
950.00
975.00
942.00
948.00
948.00
-0.73%
3,484,500
0.75
Feb 24, 2026
1,030.00
1,044.00
943.00
955.00
955.00
-6.28%
6,169,000
1.35
Feb 23, 2026
1,019.00
1,027.00
996.00
1,019.00
1,019.00
0.00%
0
0.00
Feb 20, 2026
1,003.00
1,027.00
996.00
1,019.00
1,019.00
+0.79%
3,182,100
0.70
Feb 19, 2026
1,021.00
1,043.00
1,004.00
1,011.00
1,011.00
-2.32%
3,558,200
0.78
Feb 18, 2026
1,037.00
1,083.00
1,015.00
1,035.00
1,035.00
+1.47%
5,186,500
1.15
Feb 17, 2026
1,045.00
1,050.00
996.00
1,020.00
1,020.00
-3.41%
5,009,200
1.12
Feb 16, 2026
1,013.00
1,062.00
1,009.00
1,056.00
1,056.00
+2.92%
3,438,400
0.77
Feb 13, 2026
1,032.00
1,066.00
1,000.00
1,026.00
1,026.00
-1.82%
5,550,400
1.26
Feb 12, 2026
1,100.00
1,108.00
1,038.00
1,045.00
1,045.00
-6.78%
5,056,400
1.16
Feb 11, 2026
1,121.00
1,133.00
1,086.00
1,121.00
1,121.00
0.00%
0
0.00
Feb 10, 2026
1,101.00
1,133.00
1,086.00
1,121.00
1,121.00
+1.91%
6,142,600
1.43
Feb 09, 2026
1,194.00
1,194.00
1,091.00
1,100.00
1,100.00
-3.76%
10,174,900
2.44
Feb 06, 2026
1,034.00
1,146.00
993.00
1,143.00
1,143.00
+10.01%
8,875,900
2.18
Feb 05, 2026
1,081.00
1,140.00
1,030.00
1,039.00
1,039.00
-10.20%
10,147,500
2.57
Feb 04, 2026
1,109.00
1,169.00
1,087.00
1,157.00
1,157.00
+4.05%
6,905,600
1.76
Feb 03, 2026
1,099.00
1,118.00
1,028.00
1,112.00
1,112.00
+2.58%
6,028,400
1.56
Feb 02, 2026
1,105.00
1,140.00
1,076.00
1,084.00
1,084.00
0.00%
8,401,300
2.23
Jan 30, 2026
1,060.00
1,117.00
1,051.00
1,084.00
1,084.00
-0.09%
7,602,600
2.05
Jan 29, 2026
1,035.00
1,098.00
1,015.00
1,085.00
1,085.00
+7.75%
11,549,700
3.16
Rows: