Education
About Us
Working with TipRanks
Follow Us
Astroscale Holdings Inc. (JP:186A)
:186A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
673.00
676.00
663.00
676.00
676.00
+0.45%
1,282,700
0.37
Jul 10, 2025
661.00
673.00
651.00
673.00
673.00
+2.12%
1,257,800
0.35
Jul 09, 2025
670.00
671.00
656.00
659.00
659.00
-1.49%
1,076,200
0.30
Jul 08, 2025
641.00
673.00
641.00
669.00
669.00
+4.37%
2,352,100
0.64
Jul 07, 2025
646.00
649.00
636.00
641.00
641.00
-0.93%
1,300,700
0.35
Jul 04, 2025
666.00
667.00
644.00
647.00
647.00
-1.82%
2,580,400
0.69
Jul 03, 2025
664.00
679.00
655.00
659.00
659.00
+0.15%
2,845,100
0.76
Jul 02, 2025
665.00
691.00
648.00
658.00
658.00
-2.23%
8,701,200
2.37
Jul 01, 2025
694.00
705.00
672.00
673.00
673.00
-3.72%
2,235,300
0.61
Jun 30, 2025
699.00
709.00
693.00
699.00
699.00
+0.72%
1,411,300
0.38
Jun 27, 2025
710.00
719.00
689.00
694.00
694.00
-0.29%
2,060,700
0.56
Jun 26, 2025
667.00
714.00
667.00
696.00
696.00
+4.66%
4,053,700
1.12
Jun 25, 2025
689.00
690.00
665.00
665.00
665.00
-2.21%
2,204,400
0.60
Jun 24, 2025
702.00
704.00
680.00
680.00
680.00
-3.00%
2,171,900
0.59
Jun 23, 2025
690.00
720.00
671.00
701.00
701.00
+0.86%
2,955,500
0.81
Jun 20, 2025
687.00
710.00
673.00
695.00
695.00
+1.16%
3,896,700
1.07
Jun 19, 2025
717.00
717.00
687.00
687.00
687.00
-4.85%
3,517,800
0.96
Jun 18, 2025
746.00
755.00
721.00
722.00
722.00
-3.86%
3,513,300
0.92
Jun 17, 2025
770.00
773.00
727.00
751.00
751.00
+0.94%
6,619,100
1.74
Jun 16, 2025
724.00
777.00
718.00
744.00
744.00
+7.51%
11,744,700
3.10
Jun 13, 2025
710.00
724.00
691.00
692.00
692.00
-2.95%
3,396,400
0.87
Jun 12, 2025
712.00
733.00
705.00
713.00
713.00
+0.28%
2,897,900
0.71
Jun 11, 2025
726.00
729.00
703.00
711.00
711.00
-0.97%
2,745,700
0.68
Jun 10, 2025
694.00
735.00
688.00
718.00
718.00
+4.97%
7,559,900
1.90
Jun 09, 2025
693.00
694.00
674.00
684.00
684.00
+0.15%
1,458,500
0.36
Jun 06, 2025
685.00
698.00
668.00
683.00
683.00
-3.80%
4,315,600
1.08
Jun 05, 2025
707.00
728.00
696.00
710.00
710.00
+1.87%
4,907,100
1.23
Jun 04, 2025
709.00
724.00
697.00
697.00
697.00
-0.14%
3,234,300
0.79
Jun 03, 2025
654.00
703.00
651.00
698.00
698.00
+6.89%
3,727,000
0.85
Jun 02, 2025
673.00
684.00
650.00
653.00
653.00
-2.83%
2,636,200
0.61
May 30, 2025
666.00
701.00
666.00
672.00
672.00
+0.30%
3,636,300
0.84
May 29, 2025
701.00
701.00
668.00
670.00
670.00
-3.60%
2,922,100
0.68
May 28, 2025
698.00
724.00
690.00
695.00
695.00
+0.43%
4,390,200
1.03
May 27, 2025
681.00
696.00
668.00
692.00
692.00
+2.52%
2,925,600
0.69
May 26, 2025
684.00
688.00
672.00
675.00
675.00
-0.59%
2,263,300
0.53
May 23, 2025
671.00
680.00
661.00
679.00
679.00
+2.11%
3,101,700
0.74
May 22, 2025
698.00
700.00
663.00
665.00
665.00
-5.94%
4,857,000
1.16
May 21, 2025
719.00
723.00
698.00
707.00
707.00
-1.39%
3,090,200
0.74
May 20, 2025
742.00
745.00
712.00
717.00
717.00
-0.69%
3,828,900
0.90
May 19, 2025
730.00
739.00
713.00
722.00
722.00
-3.86%
3,714,700
0.87
May 16, 2025
784.00
784.00
751.00
751.00
751.00
-4.21%
2,407,300
0.56
May 15, 2025
740.00
784.00
740.00
784.00
784.00
+3.84%
2,155,900
0.48
May 14, 2025
750.00
767.00
735.00
755.00
755.00
+2.17%
2,035,400
0.44
May 13, 2025
767.00
774.00
738.00
739.00
739.00
-1.20%
2,119,300
0.46
May 12, 2025
735.00
775.00
735.00
748.00
748.00
+3.31%
3,114,400
0.68
May 09, 2025
718.00
752.00
701.00
724.00
724.00
-1.23%
4,534,300
1.00
May 08, 2025
739.00
740.00
723.00
733.00
733.00
-0.68%
1,440,900
0.32
May 07, 2025
777.00
783.00
738.00
738.00
738.00
-6.46%
2,866,700
0.64
May 02, 2025
800.00
805.00
772.00
789.00
789.00
-3.78%
3,412,200
0.76
May 01, 2025
768.00
829.00
765.00
820.00
820.00
+6.22%
3,994,700
0.89
Rows: