Astroscale Holdings Inc. (JP:186A)
:186A
Want to see JP:186A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,992.00
2,352.00
1,988.00
2,352.00
2,352.00
+20.49%
13,576,500
1.77
May 21, 2026
2,050.00
2,079.00
1,832.00
1,952.00
1,952.00
+1.67%
14,630,200
1.97
May 20, 2026
2,065.00
2,148.00
1,863.00
1,920.00
1,920.00
-9.22%
23,922,500
3.37
May 19, 2026
1,932.00
2,170.00
1,914.00
2,115.00
2,115.00
+11.79%
18,431,301
2.69
May 18, 2026
2,100.00
2,100.00
1,865.00
1,892.00
1,892.00
-2.07%
12,315,100
1.83
May 15, 2026
1,900.00
2,048.00
1,873.00
1,932.00
1,932.00
+3.87%
16,135,100
2.46
May 14, 2026
1,864.00
1,899.00
1,770.00
1,860.00
1,860.00
+1.97%
10,892,700
1.69
May 13, 2026
1,737.00
1,854.00
1,696.00
1,824.00
1,824.00
-0.76%
9,776,600
1.53
May 12, 2026
1,796.00
1,866.00
1,703.00
1,838.00
1,838.00
+3.32%
14,351,300
2.30
May 11, 2026
1,730.00
1,810.00
1,651.00
1,779.00
1,779.00
+13.31%
12,917,900
2.14
May 08, 2026
1,413.00
1,570.00
1,388.00
1,570.00
1,570.00
+11.11%
10,202,200
1.71
May 07, 2026
1,373.00
1,437.00
1,328.00
1,413.00
1,413.00
+7.86%
6,010,300
1.00
May 06, 2026
1,263.00
1,347.00
1,237.00
1,310.00
1,310.00
0.00%
0
0.00
May 05, 2026
1,263.00
1,347.00
1,237.00
1,310.00
1,310.00
0.00%
0
0.00
May 04, 2026
1,263.00
1,347.00
1,237.00
1,310.00
1,310.00
0.00%
0
0.00
May 01, 2026
1,263.00
1,347.00
1,237.00
1,310.00
1,310.00
+1.87%
4,738,600
0.73
Apr 30, 2026
1,282.00
1,311.00
1,251.00
1,286.00
1,286.00
-1.98%
4,196,300
0.64
Apr 29, 2026
1,312.00
1,320.00
1,220.00
1,312.00
1,312.00
0.00%
0
0.00
Apr 28, 2026
1,221.00
1,320.00
1,220.00
1,312.00
1,312.00
+5.81%
5,328,400
0.79
Apr 27, 2026
1,317.00
1,334.00
1,219.00
1,240.00
1,240.00
-6.27%
5,469,400
0.81
Apr 24, 2026
1,400.00
1,405.00
1,285.00
1,323.00
1,323.00
-6.10%
6,888,600
1.02
Apr 23, 2026
1,454.00
1,459.00
1,360.00
1,409.00
1,409.00
-2.83%
6,121,700
0.91
Apr 22, 2026
1,458.00
1,484.00
1,431.00
1,450.00
1,450.00
-0.14%
6,547,800
0.98
Apr 21, 2026
1,489.00
1,500.00
1,449.00
1,452.00
1,452.00
-0.14%
9,052,500
1.36
Apr 20, 2026
1,366.00
1,493.00
1,353.00
1,454.00
1,454.00
+8.10%
12,110,300
1.84
Apr 17, 2026
1,410.00
1,422.00
1,327.00
1,345.00
1,345.00
-2.82%
6,477,600
0.97
Apr 16, 2026
1,365.00
1,409.00
1,354.00
1,384.00
1,384.00
+1.24%
7,380,400
1.07
Apr 15, 2026
1,403.00
1,435.00
1,335.00
1,367.00
1,367.00
-1.58%
10,235,400
1.48
Apr 14, 2026
1,363.00
1,420.00
1,292.00
1,389.00
1,389.00
+4.28%
14,518,100
2.14
Apr 13, 2026
1,301.00
1,352.00
1,276.00
1,332.00
1,332.00
-0.75%
10,149,600
1.51
Apr 10, 2026
1,250.00
1,373.00
1,232.00
1,342.00
1,342.00
+8.31%
23,205,100
3.55
Apr 09, 2026
1,180.00
1,257.00
1,154.00
1,239.00
1,239.00
+4.56%
11,091,700
1.74
Apr 08, 2026
1,118.00
1,193.00
1,111.00
1,185.00
1,185.00
+8.92%
8,480,300
1.32
Apr 07, 2026
1,081.00
1,117.00
1,072.00
1,088.00
1,088.00
+1.02%
6,173,800
0.97
Apr 06, 2026
1,041.00
1,103.00
1,035.00
1,077.00
1,077.00
+4.56%
8,913,600
1.42
Apr 03, 2026
1,071.00
1,075.00
1,007.00
1,030.00
1,030.00
+2.39%
7,989,900
1.28
Apr 02, 2026
1,013.00
1,073.00
991.00
1,006.00
1,006.00
+8.99%
16,016,800
2.66
Apr 01, 2026
919.00
924.00
884.00
923.00
923.00
+5.61%
4,106,600
0.69
Mar 31, 2026
900.00
916.00
874.00
874.00
874.00
-4.27%
4,348,500
0.74
Mar 30, 2026
929.00
934.00
890.00
913.00
913.00
-7.68%
5,264,500
0.90
Mar 27, 2026
985.00
1,000.00
960.00
989.00
989.00
-0.30%
3,212,300
0.55
Mar 26, 2026
1,043.00
1,045.00
985.00
992.00
992.00
-4.43%
4,045,100
0.70
Mar 25, 2026
1,011.00
1,046.00
981.00
1,038.00
1,038.00
+3.49%
5,957,600
1.05
Mar 24, 2026
1,030.00
1,033.00
943.00
1,003.00
1,003.00
+1.83%
5,780,600
1.02
Mar 23, 2026
1,038.00
1,049.00
981.00
985.00
985.00
-10.78%
6,683,900
1.20
Mar 20, 2026
1,104.00
1,199.00
1,096.00
1,104.00
1,104.00
0.00%
0
0.00
Mar 19, 2026
1,192.00
1,199.00
1,096.00
1,104.00
1,104.00
-10.39%
8,161,400
1.48
Mar 18, 2026
1,165.00
1,250.00
1,141.00
1,232.00
1,232.00
+10.30%
10,135,700
1.88
Mar 17, 2026
1,112.00
1,216.00
1,101.00
1,117.00
1,117.00
+0.45%
10,813,700
2.05
Mar 16, 2026
1,083.00
1,124.00
1,056.00
1,112.00
1,112.00
+3.93%
8,469,300
1.63
Rows: