Education
About Us
Working with TipRanks
Follow Us
Astroscale Holdings Inc. (JP:186A)
:186A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,109.00
1,169.00
1,087.00
1,157.00
1,157.00
+4.05%
6,905,600
1.76
Feb 03, 2026
1,099.00
1,118.00
1,028.00
1,112.00
1,112.00
+2.58%
6,028,400
1.56
Feb 02, 2026
1,105.00
1,140.00
1,076.00
1,084.00
1,084.00
0.00%
8,401,300
2.23
Jan 30, 2026
1,060.00
1,117.00
1,051.00
1,084.00
1,084.00
-0.09%
7,602,600
2.05
Jan 29, 2026
1,035.00
1,098.00
1,015.00
1,085.00
1,085.00
+7.75%
11,549,700
3.16
Jan 28, 2026
1,006.00
1,030.00
971.00
1,007.00
1,007.00
+0.20%
5,456,200
1.49
Jan 27, 2026
965.00
1,011.00
950.00
1,005.00
1,005.00
+5.13%
5,824,000
1.60
Jan 26, 2026
933.00
979.00
923.00
956.00
956.00
+1.49%
5,387,400
1.47
Jan 23, 2026
915.00
975.00
911.00
942.00
942.00
+2.28%
6,034,900
1.65
Jan 22, 2026
951.00
966.00
910.00
921.00
921.00
-2.13%
4,986,700
1.35
Jan 21, 2026
916.00
972.00
910.00
941.00
941.00
-3.59%
7,863,200
2.06
Jan 20, 2026
1,002.00
1,016.00
940.00
976.00
976.00
-5.06%
11,581,400
3.00
Jan 19, 2026
905.00
1,070.00
882.00
1,028.00
1,028.00
+10.66%
20,724,400
5.71
Jan 16, 2026
903.00
963.00
894.00
929.00
929.00
+12.06%
14,002,200
3.86
Jan 15, 2026
784.00
835.00
783.00
829.00
829.00
+4.41%
4,413,000
1.15
Jan 14, 2026
810.00
820.00
783.00
794.00
794.00
-5.36%
5,693,500
1.45
Jan 13, 2026
825.00
870.00
810.00
839.00
839.00
+9.10%
12,960,900
3.32
Jan 12, 2026
769.00
812.00
756.00
769.00
769.00
0.00%
0
0.00
Jan 09, 2026
797.00
812.00
756.00
769.00
769.00
+7.10%
13,758,700
3.29
Jan 08, 2026
704.00
728.00
697.00
718.00
718.00
+2.13%
2,108,500
0.48
Jan 07, 2026
739.00
744.00
695.00
703.00
703.00
-3.30%
3,139,500
0.69
Jan 06, 2026
712.00
732.00
702.00
727.00
727.00
+5.21%
4,098,900
0.90
Jan 05, 2026
674.00
707.00
670.00
691.00
691.00
+5.02%
3,627,800
0.80
Jan 02, 2026
668.00
669.00
653.00
658.00
658.00
0.00%
0
0.00
Jan 01, 2026
668.00
669.00
653.00
658.00
658.00
0.00%
0
0.00
Dec 30, 2025
668.00
669.00
653.00
658.00
658.00
-0.90%
1,068,800
0.23
Dec 29, 2025
665.00
685.00
652.00
664.00
664.00
+0.30%
1,428,300
0.31
Dec 26, 2025
659.00
668.00
655.00
662.00
662.00
+0.46%
1,302,900
0.28
Dec 25, 2025
677.00
677.00
652.00
659.00
659.00
-2.66%
1,863,900
0.39
Dec 24, 2025
660.00
692.00
656.00
677.00
677.00
+4.15%
3,038,000
0.64
Dec 23, 2025
638.00
669.00
636.00
650.00
650.00
+0.62%
2,384,600
0.49
Dec 22, 2025
629.00
649.00
626.00
646.00
646.00
+5.04%
2,731,500
0.56
Dec 19, 2025
590.00
623.00
585.00
615.00
615.00
+5.31%
2,041,600
0.42
Dec 18, 2025
582.00
587.00
575.00
584.00
584.00
-1.35%
1,872,400
0.38
Dec 17, 2025
606.00
609.00
580.00
592.00
592.00
-2.15%
3,343,000
0.67
Dec 16, 2025
630.00
632.00
604.00
605.00
605.00
-4.87%
2,768,200
0.56
Dec 15, 2025
616.00
638.00
612.00
636.00
636.00
+0.32%
2,827,600
0.57
Dec 12, 2025
640.00
645.00
631.00
634.00
634.00
-1.55%
2,138,200
0.43
Dec 11, 2025
656.00
658.00
640.00
644.00
644.00
-0.31%
1,689,300
0.33
Dec 10, 2025
646.00
653.00
641.00
646.00
646.00
-0.15%
1,187,800
0.23
Dec 09, 2025
658.00
661.00
643.00
647.00
647.00
-0.77%
1,379,100
0.27
Dec 08, 2025
658.00
661.00
648.00
652.00
652.00
-0.46%
1,147,800
0.22
Dec 05, 2025
653.00
661.00
648.00
655.00
655.00
+0.92%
1,312,200
0.25
Dec 04, 2025
645.00
653.00
637.00
649.00
649.00
+0.46%
1,435,500
0.28
Dec 03, 2025
653.00
660.00
645.00
646.00
646.00
-0.62%
1,666,700
0.32
Dec 02, 2025
669.00
672.00
650.00
650.00
650.00
-2.69%
3,250,800
0.63
Dec 01, 2025
700.00
706.00
668.00
668.00
668.00
-4.43%
2,201,800
0.43
Nov 28, 2025
689.00
703.00
687.00
699.00
699.00
+1.60%
1,272,000
0.25
Nov 27, 2025
694.00
707.00
688.00
688.00
688.00
+1.78%
1,699,600
0.33
Nov 26, 2025
673.00
684.00
667.00
676.00
676.00
+1.05%
1,612,000
0.31
Rows: