Education
About Us
Working with TipRanks
Follow Us
Kitano Construction Corp. (JP:1866)
:1866
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,331.00
1,344.00
1,310.00
1,312.00
1,312.00
-3.60%
13,100
0.61
Mar 18, 2026
1,350.00
1,372.00
1,350.00
1,361.00
1,361.00
+0.81%
10,900
0.51
Mar 17, 2026
1,367.00
1,367.00
1,345.00
1,350.00
1,350.00
-0.30%
5,600
0.26
Mar 16, 2026
1,368.00
1,368.00
1,343.00
1,354.00
1,354.00
-1.02%
14,900
0.70
Mar 13, 2026
1,375.00
1,384.00
1,355.00
1,368.00
1,368.00
-0.51%
9,500
0.45
Mar 12, 2026
1,391.00
1,391.00
1,359.00
1,375.00
1,375.00
-1.15%
11,500
0.55
Mar 11, 2026
1,412.00
1,418.00
1,391.00
1,391.00
1,391.00
-0.29%
9,000
0.43
Mar 10, 2026
1,352.00
1,413.00
1,351.00
1,395.00
1,395.00
+3.64%
26,300
1.27
Mar 09, 2026
1,313.00
1,356.00
1,300.00
1,346.00
1,346.00
-4.06%
32,100
1.58
Mar 06, 2026
1,412.00
1,433.00
1,392.00
1,403.00
1,403.00
-2.70%
12,800
0.63
Mar 05, 2026
1,432.00
1,467.00
1,430.00
1,442.00
1,442.00
+3.37%
20,100
1.00
Mar 04, 2026
1,424.00
1,424.00
1,360.00
1,395.00
1,395.00
-4.45%
25,800
1.29
Mar 03, 2026
1,491.00
1,493.00
1,450.00
1,460.00
1,460.00
-2.99%
23,500
1.18
Mar 02, 2026
1,535.00
1,539.00
1,491.00
1,505.00
1,505.00
-2.71%
49,700
2.57
Feb 27, 2026
1,518.00
1,547.00
1,518.00
1,547.00
1,547.00
+1.91%
9,600
0.49
Feb 26, 2026
1,519.00
1,546.00
1,505.00
1,518.00
1,518.00
-1.11%
23,500
1.19
Feb 25, 2026
1,539.00
1,550.00
1,518.00
1,535.00
1,535.00
-0.26%
18,600
0.94
Feb 24, 2026
1,497.00
1,542.00
1,497.00
1,539.00
1,539.00
+0.13%
38,800
2.02
Feb 23, 2026
1,537.00
1,565.00
1,537.00
1,537.00
1,537.00
0.00%
0
0.00
Feb 20, 2026
1,562.00
1,565.00
1,537.00
1,537.00
1,537.00
-1.79%
23,400
1.20
Feb 19, 2026
1,597.00
1,597.00
1,562.00
1,565.00
1,565.00
-1.14%
9,200
0.47
Feb 18, 2026
1,565.00
1,594.00
1,562.00
1,583.00
1,583.00
+1.41%
14,600
0.75
Feb 17, 2026
1,548.00
1,570.00
1,545.00
1,561.00
1,561.00
+1.89%
13,200
0.68
Feb 16, 2026
1,551.00
1,551.00
1,518.00
1,532.00
1,532.00
-1.92%
26,600
1.39
Feb 13, 2026
1,605.00
1,605.00
1,539.00
1,562.00
1,562.00
-2.98%
33,400
1.76
Feb 12, 2026
1,619.00
1,630.00
1,565.00
1,610.00
1,610.00
-5.24%
89,400
4.92
Feb 11, 2026
1,699.00
1,714.00
1,634.00
1,699.00
1,699.00
0.00%
0
0.00
Feb 10, 2026
1,695.00
1,714.00
1,634.00
1,699.00
1,699.00
+4.11%
58,400
3.25
Feb 09, 2026
1,597.00
1,642.00
1,596.00
1,632.00
1,632.00
+2.19%
32,200
1.80
Feb 06, 2026
1,578.00
1,600.00
1,565.00
1,597.00
1,597.00
+1.14%
17,500
0.99
Feb 05, 2026
1,565.00
1,587.00
1,564.00
1,579.00
1,579.00
+0.32%
10,300
0.58
Feb 04, 2026
1,498.00
1,574.00
1,498.00
1,574.00
1,574.00
+5.50%
25,200
1.42
Feb 03, 2026
1,530.00
1,544.00
1,492.00
1,492.00
1,492.00
-1.52%
6,600
0.37
Feb 02, 2026
1,540.00
1,556.00
1,515.00
1,515.00
1,515.00
-2.26%
11,700
0.65
Jan 30, 2026
1,541.00
1,567.00
1,521.00
1,550.00
1,550.00
+0.58%
32,100
1.80
Jan 29, 2026
1,491.00
1,543.00
1,489.00
1,541.00
1,541.00
+3.01%
28,800
1.63
Jan 28, 2026
1,500.00
1,512.00
1,479.00
1,496.00
1,496.00
-0.27%
25,500
1.47
Jan 27, 2026
1,534.00
1,534.00
1,500.00
1,500.00
1,500.00
-2.41%
7,500
0.43
Jan 26, 2026
1,520.00
1,544.00
1,518.00
1,537.00
1,537.00
-0.07%
13,900
0.79
Jan 23, 2026
1,517.00
1,562.00
1,517.00
1,538.00
1,538.00
+0.52%
8,000
0.46
Jan 22, 2026
1,534.00
1,566.00
1,519.00
1,530.00
1,530.00
+0.79%
19,000
1.09
Jan 21, 2026
1,515.00
1,543.00
1,496.00
1,518.00
1,518.00
-1.30%
17,800
1.03
Jan 20, 2026
1,569.00
1,569.00
1,520.00
1,538.00
1,538.00
-2.41%
17,400
1.01
Jan 19, 2026
1,564.00
1,580.00
1,547.00
1,576.00
1,576.00
+3.14%
13,600
0.79
Jan 16, 2026
1,522.00
1,560.00
1,522.00
1,528.00
1,528.00
+0.66%
28,100
1.67
Jan 15, 2026
1,485.00
1,520.00
1,483.00
1,518.00
1,518.00
+1.67%
9,700
0.57
Jan 14, 2026
1,487.00
1,513.00
1,483.00
1,493.00
1,493.00
+0.34%
13,000
0.76
Jan 13, 2026
1,505.00
1,505.00
1,477.00
1,488.00
1,488.00
-1.13%
18,100
1.08
Jan 12, 2026
1,505.00
1,520.00
1,486.00
1,505.00
1,505.00
0.00%
0
0.00
Jan 09, 2026
1,520.00
1,520.00
1,486.00
1,505.00
1,505.00
-0.92%
13,000
0.77
Rows: