Education
About Us
Working with TipRanks
Follow Us
Kitano Construction Corp. (JP:1866)
:1866
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,520.00
1,520.00
1,486.00
1,505.00
1,505.00
-0.92%
13,000
0.77
Jan 08, 2026
1,503.00
1,534.00
1,501.00
1,519.00
1,519.00
-1.56%
25,700
1.53
Jan 07, 2026
1,470.00
1,553.00
1,464.00
1,543.00
1,543.00
+4.61%
60,500
3.79
Jan 06, 2026
1,429.00
1,525.00
1,400.00
1,475.00
1,475.00
+6.50%
95,200
6.50
Jan 05, 2026
1,427.00
1,437.00
1,371.00
1,385.00
1,385.00
-4.35%
16,200
1.11
Jan 02, 2026
1,479.00
1,479.00
1,405.00
1,448.00
1,448.00
0.00%
0
0.00
Jan 01, 2026
1,479.00
1,479.00
1,405.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 30, 2025
1,479.00
1,479.00
1,405.00
1,448.00
1,448.00
-3.21%
30,600
2.01
Dec 29, 2025
1,429.00
1,496.00
1,400.00
1,496.00
1,496.00
+4.69%
42,800
2.86
Dec 26, 2025
1,363.00
1,430.00
1,363.00
1,429.00
1,429.00
+5.23%
46,800
3.24
Dec 25, 2025
1,370.00
1,370.00
1,343.00
1,358.00
1,358.00
-0.88%
2,800
0.19
Dec 24, 2025
1,349.00
1,379.00
1,348.00
1,370.00
1,370.00
+1.63%
20,900
1.42
Dec 23, 2025
1,315.00
1,348.00
1,312.00
1,348.00
1,348.00
+2.51%
14,100
0.96
Dec 22, 2025
1,270.00
1,315.00
1,263.00
1,315.00
1,315.00
+4.37%
14,300
0.98
Dec 19, 2025
1,241.00
1,265.00
1,241.00
1,260.00
1,260.00
+1.45%
6,700
0.46
Dec 18, 2025
1,227.00
1,254.00
1,221.00
1,242.00
1,242.00
+0.49%
3,500
0.23
Dec 17, 2025
1,212.00
1,250.00
1,212.00
1,236.00
1,236.00
+1.81%
7,600
0.50
Dec 16, 2025
1,223.00
1,231.00
1,214.00
1,214.00
1,214.00
-0.74%
5,300
0.35
Dec 15, 2025
1,225.00
1,234.00
1,223.00
1,223.00
1,223.00
-0.65%
1,600
0.10
Dec 12, 2025
1,230.00
1,239.00
1,218.00
1,231.00
1,231.00
+1.23%
3,500
0.22
Dec 11, 2025
1,237.00
1,237.00
1,213.00
1,216.00
1,216.00
-2.41%
11,200
0.70
Dec 10, 2025
1,255.00
1,259.00
1,241.00
1,246.00
1,246.00
-1.11%
4,000
0.25
Dec 09, 2025
1,266.00
1,268.00
1,254.00
1,260.00
1,260.00
-0.08%
5,700
0.36
Dec 08, 2025
1,250.00
1,263.00
1,241.00
1,261.00
1,261.00
+0.08%
6,700
0.42
Dec 05, 2025
1,298.00
1,298.00
1,260.00
1,260.00
1,260.00
-2.93%
11,000
0.68
Dec 04, 2025
1,278.00
1,298.00
1,271.00
1,298.00
1,298.00
+1.88%
18,300
1.13
Dec 03, 2025
1,272.00
1,274.00
1,261.00
1,274.00
1,274.00
+0.31%
19,100
1.17
Dec 02, 2025
1,282.00
1,290.00
1,261.00
1,270.00
1,270.00
-0.39%
17,000
1.05
Dec 01, 2025
1,335.00
1,335.00
1,275.00
1,275.00
1,275.00
-4.92%
16,500
1.03
Nov 28, 2025
1,331.00
1,365.00
1,326.00
1,341.00
1,341.00
+0.75%
40,600
2.63
Nov 27, 2025
1,323.00
1,335.00
1,317.00
1,331.00
1,331.00
+1.06%
15,900
1.04
Nov 26, 2025
1,280.00
1,317.00
1,280.00
1,317.00
1,317.00
+3.70%
11,400
0.73
Nov 25, 2025
1,293.00
1,303.00
1,270.00
1,270.00
1,270.00
-4.01%
28,400
1.83
Nov 21, 2025
1,272.00
1,323.00
1,270.00
1,323.00
1,323.00
+3.52%
9,500
0.61
Nov 20, 2025
1,274.00
1,283.00
1,262.00
1,278.00
1,278.00
+1.67%
6,700
0.43
Nov 19, 2025
1,256.00
1,274.00
1,238.00
1,257.00
1,257.00
-0.32%
13,200
0.80
Nov 18, 2025
1,286.00
1,290.00
1,256.00
1,261.00
1,261.00
-2.93%
12,900
0.77
Nov 17, 2025
1,295.00
1,300.00
1,276.00
1,299.00
1,299.00
-0.38%
12,800
0.75
Nov 14, 2025
1,276.00
1,313.00
1,276.00
1,304.00
1,304.00
+0.54%
22,200
1.29
Nov 13, 2025
1,284.00
1,332.00
1,281.00
1,297.00
1,297.00
-1.14%
37,200
2.14
Nov 12, 2025
1,321.00
1,350.00
1,312.00
1,312.00
1,312.00
-0.08%
30,700
1.67
Nov 11, 2025
1,346.00
1,350.00
1,295.00
1,313.00
1,313.00
-2.01%
14,100
0.75
Nov 10, 2025
1,339.00
1,362.00
1,333.00
1,340.00
1,340.00
-0.59%
23,900
1.27
Nov 07, 2025
1,333.00
1,349.00
1,314.00
1,348.00
1,348.00
+0.07%
10,900
0.57
Nov 06, 2025
1,330.00
1,348.00
1,324.00
1,347.00
1,347.00
+1.28%
5,100
0.27
Nov 05, 2025
1,296.00
1,330.00
1,250.00
1,330.00
1,330.00
+2.62%
29,800
1.58
Nov 04, 2025
1,304.00
1,315.00
1,278.00
1,296.00
1,296.00
-1.82%
10,200
0.53
Oct 31, 2025
1,293.00
1,330.00
1,291.00
1,320.00
1,320.00
+1.15%
26,900
1.41
Oct 30, 2025
1,248.00
1,311.00
1,247.00
1,305.00
1,305.00
+4.57%
20,100
1.05
Oct 29, 2025
1,238.00
1,258.00
1,224.00
1,248.00
1,248.00
+0.08%
16,200
0.84
Rows: