Kitano Construction Corp. (JP:1866)
:1866
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,234.00
1,266.00
1,230.00
1,244.00
1,244.00
+2.56%
16,100
0.88
Apr 07, 2026
1,228.00
1,236.00
1,210.00
1,213.00
1,213.00
-0.57%
15,700
0.85
Apr 06, 2026
1,217.00
1,235.00
1,205.00
1,220.00
1,220.00
+0.33%
11,100
0.58
Apr 03, 2026
1,218.00
1,235.00
1,213.00
1,216.00
1,216.00
+0.41%
13,100
0.64
Apr 02, 2026
1,260.00
1,265.00
1,211.00
1,211.00
1,211.00
-3.89%
12,200
0.59
Apr 01, 2026
1,245.00
1,263.00
1,236.00
1,260.00
1,260.00
+3.70%
7,300
0.36
Mar 31, 2026
1,235.00
1,245.00
1,206.00
1,215.00
1,215.00
-0.49%
14,800
0.73
Mar 30, 2026
1,213.00
1,233.00
1,209.00
1,221.00
1,221.00
-4.05%
23,100
1.16
Mar 27, 2026
1,349.00
1,349.00
1,300.00
1,300.00
1,272.50
-2.69%
14,900
0.74
Mar 26, 2026
1,326.00
1,336.00
1,305.00
1,336.00
1,307.74
+0.75%
8,100
0.39
Mar 25, 2026
1,306.00
1,339.00
1,293.00
1,326.00
1,297.95
+3.51%
13,700
0.65
Mar 24, 2026
1,266.00
1,297.00
1,266.00
1,281.00
1,253.90
+2.89%
9,100
0.43
Mar 23, 2026
1,290.00
1,290.00
1,242.00
1,245.00
1,218.66
-5.11%
16,800
0.79
Mar 20, 2026
1,312.00
1,344.00
1,310.00
1,312.00
1,284.25
0.00%
0
0.00
Mar 19, 2026
1,331.00
1,344.00
1,310.00
1,312.00
1,284.25
-3.60%
13,100
0.61
Mar 18, 2026
1,350.00
1,372.00
1,350.00
1,361.00
1,332.21
+0.81%
10,900
0.51
Mar 17, 2026
1,367.00
1,367.00
1,345.00
1,350.00
1,321.44
-0.30%
5,600
0.26
Mar 16, 2026
1,368.00
1,368.00
1,343.00
1,354.00
1,325.36
-1.02%
14,900
0.70
Mar 13, 2026
1,375.00
1,384.00
1,355.00
1,368.00
1,339.06
-0.51%
9,500
0.45
Mar 12, 2026
1,391.00
1,391.00
1,359.00
1,375.00
1,345.91
-1.15%
11,500
0.55
Mar 11, 2026
1,412.00
1,418.00
1,391.00
1,391.00
1,361.58
-0.29%
9,000
0.43
Mar 10, 2026
1,352.00
1,413.00
1,351.00
1,395.00
1,365.49
+3.64%
26,300
1.27
Mar 09, 2026
1,313.00
1,356.00
1,300.00
1,346.00
1,317.53
-4.06%
32,099
1.59
Mar 06, 2026
1,412.00
1,433.00
1,392.00
1,403.00
1,373.32
-2.70%
12,800
0.64
Mar 05, 2026
1,432.00
1,467.00
1,430.00
1,442.00
1,411.50
+3.37%
20,100
1.01
Mar 04, 2026
1,424.00
1,424.00
1,360.00
1,395.00
1,365.49
-4.45%
25,800
1.31
Mar 03, 2026
1,491.00
1,493.00
1,450.00
1,460.00
1,429.12
-2.99%
23,500
1.20
Mar 02, 2026
1,535.00
1,539.00
1,491.00
1,505.00
1,473.16
-2.71%
49,700
2.61
Feb 27, 2026
1,518.00
1,547.00
1,518.00
1,547.00
1,514.28
+1.91%
9,600
0.50
Feb 26, 2026
1,519.00
1,546.00
1,505.00
1,518.00
1,485.89
-1.11%
23,500
1.23
Feb 25, 2026
1,539.00
1,550.00
1,518.00
1,535.00
1,502.53
-0.26%
18,600
0.96
Feb 24, 2026
1,497.00
1,542.00
1,497.00
1,539.00
1,506.44
+0.13%
38,800
2.03
Feb 23, 2026
1,537.00
1,565.00
1,537.00
1,537.00
1,504.49
0.00%
0
0.00
Feb 20, 2026
1,562.00
1,565.00
1,537.00
1,537.00
1,504.49
-1.79%
23,400
1.21
Feb 19, 2026
1,597.00
1,597.00
1,562.00
1,565.00
1,531.89
-1.14%
9,200
0.48
Feb 18, 2026
1,565.00
1,594.00
1,562.00
1,583.00
1,549.51
+1.41%
14,600
0.76
Feb 17, 2026
1,548.00
1,570.00
1,545.00
1,561.00
1,527.98
+1.89%
13,200
0.69
Feb 16, 2026
1,551.00
1,551.00
1,518.00
1,532.00
1,499.59
-1.92%
26,600
1.42
Feb 13, 2026
1,605.00
1,605.00
1,539.00
1,562.00
1,528.96
-2.98%
33,400
1.81
Feb 12, 2026
1,619.00
1,630.00
1,565.00
1,610.00
1,575.94
-5.24%
89,400
5.18
Feb 11, 2026
1,699.00
1,714.00
1,634.00
1,699.00
1,663.06
0.00%
0
0.00
Feb 10, 2026
1,695.00
1,714.00
1,634.00
1,699.00
1,663.06
+4.11%
58,400
3.38
Feb 09, 2026
1,597.00
1,642.00
1,596.00
1,632.00
1,597.48
+2.19%
32,200
1.87
Feb 06, 2026
1,578.00
1,600.00
1,565.00
1,597.00
1,563.22
+1.14%
17,500
1.02
Feb 05, 2026
1,565.00
1,587.00
1,564.00
1,579.00
1,545.60
+0.32%
10,300
0.59
Feb 04, 2026
1,498.00
1,574.00
1,498.00
1,574.00
1,540.70
+5.50%
25,200
1.47
Feb 03, 2026
1,530.00
1,544.00
1,492.00
1,492.00
1,460.44
-1.52%
6,600
0.38
Feb 02, 2026
1,540.00
1,556.00
1,515.00
1,515.00
1,482.95
-2.26%
11,700
0.67
Jan 30, 2026
1,541.00
1,567.00
1,521.00
1,550.00
1,517.21
+0.58%
32,099
1.88
Jan 29, 2026
1,491.00
1,543.00
1,489.00
1,541.00
1,508.40
+3.01%
28,800
1.73
Rows: