Education
About Us
Working with TipRanks
Follow Us
Kitano Construction Corp. (JP:1866)
:1866
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,241.00
1,265.00
1,241.00
1,260.00
1,260.00
+1.45%
6,700
0.46
Dec 18, 2025
1,227.00
1,254.00
1,221.00
1,242.00
1,242.00
+0.49%
3,500
0.23
Dec 17, 2025
1,212.00
1,250.00
1,212.00
1,236.00
1,236.00
+1.81%
7,600
0.50
Dec 16, 2025
1,223.00
1,231.00
1,214.00
1,214.00
1,214.00
-0.74%
5,300
0.35
Dec 15, 2025
1,225.00
1,234.00
1,223.00
1,223.00
1,223.00
-0.65%
1,600
0.10
Dec 12, 2025
1,230.00
1,239.00
1,218.00
1,231.00
1,231.00
+1.23%
3,500
0.22
Dec 11, 2025
1,237.00
1,237.00
1,213.00
1,216.00
1,216.00
-2.41%
11,200
0.70
Dec 10, 2025
1,255.00
1,259.00
1,241.00
1,246.00
1,246.00
-1.11%
4,000
0.25
Dec 09, 2025
1,266.00
1,268.00
1,254.00
1,260.00
1,260.00
-0.08%
5,700
0.36
Dec 08, 2025
1,250.00
1,263.00
1,241.00
1,261.00
1,261.00
+0.08%
6,700
0.42
Dec 05, 2025
1,298.00
1,298.00
1,260.00
1,260.00
1,260.00
-2.93%
11,000
0.68
Dec 04, 2025
1,278.00
1,298.00
1,271.00
1,298.00
1,298.00
+1.88%
18,300
1.13
Dec 03, 2025
1,272.00
1,274.00
1,261.00
1,274.00
1,274.00
+0.31%
19,100
1.17
Dec 02, 2025
1,282.00
1,290.00
1,261.00
1,270.00
1,270.00
-0.39%
17,000
1.05
Dec 01, 2025
1,335.00
1,335.00
1,275.00
1,275.00
1,275.00
-4.92%
16,500
1.03
Nov 28, 2025
1,331.00
1,365.00
1,326.00
1,341.00
1,341.00
+0.75%
40,600
2.63
Nov 27, 2025
1,323.00
1,335.00
1,317.00
1,331.00
1,331.00
+1.06%
15,900
1.04
Nov 26, 2025
1,280.00
1,317.00
1,280.00
1,317.00
1,317.00
+3.70%
11,400
0.73
Nov 25, 2025
1,293.00
1,303.00
1,270.00
1,270.00
1,270.00
-4.01%
28,400
1.83
Nov 21, 2025
1,272.00
1,323.00
1,270.00
1,323.00
1,323.00
+3.52%
9,500
0.61
Nov 20, 2025
1,274.00
1,283.00
1,262.00
1,278.00
1,278.00
+1.67%
6,700
0.43
Nov 19, 2025
1,256.00
1,274.00
1,238.00
1,257.00
1,257.00
-0.32%
13,200
0.80
Nov 18, 2025
1,286.00
1,290.00
1,256.00
1,261.00
1,261.00
-2.93%
12,900
0.77
Nov 17, 2025
1,295.00
1,300.00
1,276.00
1,299.00
1,299.00
-0.38%
12,800
0.75
Nov 14, 2025
1,276.00
1,313.00
1,276.00
1,304.00
1,304.00
+0.54%
22,200
1.29
Nov 13, 2025
1,284.00
1,332.00
1,281.00
1,297.00
1,297.00
-1.14%
37,200
2.14
Nov 12, 2025
1,321.00
1,350.00
1,312.00
1,312.00
1,312.00
-0.08%
30,700
1.67
Nov 11, 2025
1,346.00
1,350.00
1,295.00
1,313.00
1,313.00
-2.01%
14,100
0.75
Nov 10, 2025
1,339.00
1,362.00
1,333.00
1,340.00
1,340.00
-0.59%
23,900
1.27
Nov 07, 2025
1,333.00
1,349.00
1,314.00
1,348.00
1,348.00
+0.07%
10,900
0.57
Nov 06, 2025
1,330.00
1,348.00
1,324.00
1,347.00
1,347.00
+1.28%
5,100
0.27
Nov 05, 2025
1,296.00
1,330.00
1,250.00
1,330.00
1,330.00
+2.62%
29,800
1.58
Nov 04, 2025
1,304.00
1,315.00
1,278.00
1,296.00
1,296.00
-1.82%
10,200
0.53
Oct 31, 2025
1,293.00
1,330.00
1,291.00
1,320.00
1,320.00
+1.15%
26,900
1.41
Oct 30, 2025
1,248.00
1,311.00
1,247.00
1,305.00
1,305.00
+4.57%
20,100
1.05
Oct 29, 2025
1,238.00
1,258.00
1,224.00
1,248.00
1,248.00
+0.08%
16,200
0.84
Oct 28, 2025
1,246.00
1,253.00
1,234.00
1,247.00
1,247.00
-1.11%
4,400
0.23
Oct 27, 2025
1,257.00
1,300.00
1,255.00
1,261.00
1,261.00
+2.35%
23,600
1.23
Oct 24, 2025
1,212.00
1,233.00
1,202.00
1,232.00
1,232.00
+1.73%
16,100
0.85
Oct 23, 2025
1,226.00
1,226.00
1,203.00
1,211.00
1,211.00
-1.86%
2,300
0.12
Oct 22, 2025
1,191.00
1,234.00
1,182.00
1,234.00
1,234.00
+2.75%
16,300
0.86
Oct 21, 2025
1,223.00
1,224.00
1,197.00
1,201.00
1,201.00
-3.69%
6,900
0.36
Oct 20, 2025
1,191.00
1,247.00
1,155.00
1,247.00
1,247.00
+5.86%
19,100
1.01
Oct 17, 2025
1,148.00
1,178.00
1,121.00
1,178.00
1,178.00
0.00%
10,300
0.54
Oct 16, 2025
1,180.00
1,194.00
1,163.00
1,178.00
1,178.00
-0.17%
2,500
0.13
Oct 15, 2025
1,159.00
1,180.00
1,150.00
1,180.00
1,180.00
+0.51%
18,600
0.99
Oct 14, 2025
1,193.00
1,202.00
1,133.00
1,174.00
1,174.00
-4.01%
14,100
0.75
Oct 10, 2025
1,232.00
1,232.00
1,203.00
1,223.00
1,223.00
-0.73%
4,400
0.23
Oct 09, 2025
1,199.00
1,232.00
1,191.00
1,232.00
1,232.00
+2.75%
8,800
0.47
Oct 08, 2025
1,184.00
1,208.00
1,184.00
1,199.00
1,199.00
+1.35%
8,500
0.45
Rows: