Kitano Construction Corp. (JP:1866)
:1866
Want to see JP:1866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,153.00
1,167.00
1,147.00
1,157.00
1,157.00
+0.43%
11,300
0.64
Apr 30, 2026
1,176.00
1,176.00
1,136.00
1,152.00
1,152.00
-2.54%
33,100
1.90
Apr 29, 2026
1,182.00
1,185.00
1,155.00
1,182.00
1,182.00
0.00%
0
0.00
Apr 28, 2026
1,155.00
1,185.00
1,155.00
1,182.00
1,182.00
+2.43%
11,900
0.65
Apr 27, 2026
1,169.00
1,169.00
1,151.00
1,154.00
1,154.00
-1.20%
10,100
0.55
Apr 24, 2026
1,191.00
1,191.00
1,156.00
1,168.00
1,168.00
-0.17%
15,400
0.84
Apr 23, 2026
1,246.00
1,246.00
1,168.00
1,170.00
1,170.00
-4.49%
39,100
2.18
Apr 22, 2026
1,213.00
1,235.00
1,192.00
1,225.00
1,225.00
+2.42%
21,900
1.24
Apr 21, 2026
1,206.00
1,216.00
1,195.00
1,196.00
1,196.00
+0.08%
6,400
0.36
Apr 20, 2026
1,202.00
1,219.00
1,195.00
1,195.00
1,195.00
+1.27%
16,800
0.94
Apr 17, 2026
1,204.00
1,204.00
1,180.00
1,180.00
1,180.00
-1.58%
7,800
0.43
Apr 16, 2026
1,197.00
1,206.00
1,189.00
1,199.00
1,199.00
+0.93%
8,400
0.46
Apr 15, 2026
1,194.00
1,199.00
1,186.00
1,188.00
1,188.00
-0.17%
13,200
0.72
Apr 14, 2026
1,205.00
1,217.00
1,190.00
1,190.00
1,190.00
-1.24%
9,000
0.49
Apr 13, 2026
1,228.00
1,230.00
1,195.00
1,205.00
1,205.00
-2.51%
17,600
0.96
Apr 10, 2026
1,232.00
1,236.00
1,211.00
1,236.00
1,236.00
+0.32%
9,500
0.51
Apr 09, 2026
1,260.00
1,260.00
1,232.00
1,232.00
1,232.00
-0.96%
9,500
0.52
Apr 08, 2026
1,234.00
1,266.00
1,230.00
1,244.00
1,244.00
+2.56%
16,100
0.88
Apr 07, 2026
1,228.00
1,236.00
1,210.00
1,213.00
1,213.00
-0.57%
15,700
0.85
Apr 06, 2026
1,217.00
1,235.00
1,205.00
1,220.00
1,220.00
+0.33%
11,100
0.58
Apr 03, 2026
1,218.00
1,235.00
1,213.00
1,216.00
1,216.00
+0.41%
13,100
0.64
Apr 02, 2026
1,260.00
1,265.00
1,211.00
1,211.00
1,211.00
-3.89%
12,200
0.59
Apr 01, 2026
1,245.00
1,263.00
1,236.00
1,260.00
1,260.00
+3.70%
7,300
0.36
Mar 31, 2026
1,235.00
1,245.00
1,206.00
1,215.00
1,215.00
-0.49%
14,800
0.73
Mar 30, 2026
1,213.00
1,233.00
1,209.00
1,221.00
1,221.00
-4.05%
23,100
1.16
Mar 27, 2026
1,349.00
1,349.00
1,300.00
1,300.00
1,272.50
-2.69%
14,900
0.74
Mar 26, 2026
1,326.00
1,336.00
1,305.00
1,336.00
1,307.74
+0.75%
8,100
0.39
Mar 25, 2026
1,306.00
1,339.00
1,293.00
1,326.00
1,297.95
+3.51%
13,700
0.65
Mar 24, 2026
1,266.00
1,297.00
1,266.00
1,281.00
1,253.90
+2.89%
9,100
0.43
Mar 23, 2026
1,290.00
1,290.00
1,242.00
1,245.00
1,218.66
-5.11%
16,800
0.79
Mar 20, 2026
1,312.00
1,344.00
1,310.00
1,312.00
1,284.25
0.00%
0
0.00
Mar 19, 2026
1,331.00
1,344.00
1,310.00
1,312.00
1,284.25
-3.60%
13,100
0.61
Mar 18, 2026
1,350.00
1,372.00
1,350.00
1,361.00
1,332.21
+0.81%
10,900
0.51
Mar 17, 2026
1,367.00
1,367.00
1,345.00
1,350.00
1,321.44
-0.30%
5,600
0.26
Mar 16, 2026
1,368.00
1,368.00
1,343.00
1,354.00
1,325.36
-1.02%
14,900
0.70
Mar 13, 2026
1,375.00
1,384.00
1,355.00
1,368.00
1,339.06
-0.51%
9,500
0.45
Mar 12, 2026
1,391.00
1,391.00
1,359.00
1,375.00
1,345.91
-1.15%
11,500
0.55
Mar 11, 2026
1,412.00
1,418.00
1,391.00
1,391.00
1,361.58
-0.29%
9,000
0.43
Mar 10, 2026
1,352.00
1,413.00
1,351.00
1,395.00
1,365.49
+3.64%
26,300
1.27
Mar 09, 2026
1,313.00
1,356.00
1,300.00
1,346.00
1,317.53
-4.06%
32,099
1.59
Mar 06, 2026
1,412.00
1,433.00
1,392.00
1,403.00
1,373.32
-2.70%
12,800
0.64
Mar 05, 2026
1,432.00
1,467.00
1,430.00
1,442.00
1,411.50
+3.37%
20,100
1.01
Mar 04, 2026
1,424.00
1,424.00
1,360.00
1,395.00
1,365.49
-4.45%
25,800
1.31
Mar 03, 2026
1,491.00
1,493.00
1,450.00
1,460.00
1,429.12
-2.99%
23,500
1.20
Mar 02, 2026
1,535.00
1,539.00
1,491.00
1,505.00
1,473.16
-2.71%
49,700
2.61
Feb 27, 2026
1,518.00
1,547.00
1,518.00
1,547.00
1,514.28
+1.91%
9,600
0.50
Feb 26, 2026
1,519.00
1,546.00
1,505.00
1,518.00
1,485.89
-1.11%
23,500
1.23
Feb 25, 2026
1,539.00
1,550.00
1,518.00
1,535.00
1,502.53
-0.26%
18,600
0.96
Feb 24, 2026
1,497.00
1,542.00
1,497.00
1,539.00
1,506.44
+0.13%
38,800
2.03
Feb 23, 2026
1,537.00
1,565.00
1,537.00
1,537.00
1,504.49
0.00%
0
0.00
Rows: