Education
About Us
Working with TipRanks
Follow Us
Toda Corporation (JP:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
890.00
903.90
890.00
901.70
901.70
+1.31%
627,700
0.96
Jun 12, 2025
896.00
900.40
884.40
890.00
890.00
-1.22%
538,700
0.81
Jun 11, 2025
909.20
910.50
897.30
901.00
901.00
-0.51%
590,800
0.89
Jun 10, 2025
904.60
914.00
903.70
905.60
905.60
+0.22%
606,000
0.91
Jun 09, 2025
909.60
912.90
903.60
903.60
903.60
-0.26%
438,500
0.65
Jun 06, 2025
904.10
910.70
901.60
906.00
906.00
+1.26%
454,700
0.67
Jun 05, 2025
889.00
899.70
888.80
894.70
894.70
-0.25%
619,600
0.92
Jun 04, 2025
896.00
903.00
891.20
896.90
896.90
+0.78%
451,700
0.67
Jun 03, 2025
892.30
898.00
887.80
890.00
890.00
+0.01%
608,100
0.89
Jun 02, 2025
891.60
899.60
886.50
889.90
889.90
-0.59%
602,600
0.89
May 30, 2025
895.00
899.40
889.00
895.20
895.20
-0.54%
726,600
1.08
May 29, 2025
909.10
914.30
898.00
900.10
900.10
-0.39%
428,500
0.63
May 28, 2025
916.00
917.00
903.60
903.60
903.60
+0.11%
546,800
0.80
May 27, 2025
907.00
913.00
901.10
902.60
902.60
-1.20%
576,400
0.84
May 26, 2025
926.90
933.90
912.10
913.60
913.60
-0.51%
504,700
0.74
May 23, 2025
913.10
921.30
911.90
918.30
918.30
-0.18%
303,800
0.44
May 22, 2025
918.00
923.70
913.20
920.00
920.00
-0.90%
633,800
0.93
May 21, 2025
913.60
943.40
912.60
928.40
928.40
+1.68%
1,083,500
1.61
May 20, 2025
916.50
926.70
908.00
913.10
913.10
+0.18%
1,074,600
1.58
May 19, 2025
919.80
923.60
905.50
911.50
911.50
-0.91%
1,393,100
2.03
May 16, 2025
926.00
942.90
906.10
919.90
919.90
-0.14%
1,445,600
2.16
May 15, 2025
882.60
930.90
861.20
921.20
921.20
+3.04%
2,489,700
3.90
May 14, 2025
898.50
901.40
880.40
894.00
894.00
-0.74%
537,800
0.84
May 13, 2025
920.70
920.70
893.60
900.70
900.70
-1.49%
730,100
1.15
May 12, 2025
907.70
914.30
905.10
914.30
914.30
+1.35%
604,500
0.96
May 09, 2025
894.00
912.90
890.00
902.10
902.10
+1.19%
549,300
0.87
May 08, 2025
888.00
892.70
881.00
891.50
891.50
-0.03%
318,500
0.50
May 07, 2025
894.70
898.90
888.20
891.80
891.80
+0.31%
446,900
0.70
May 02, 2025
897.00
899.50
885.30
889.00
889.00
-1.08%
440,000
0.69
May 01, 2025
903.00
907.70
896.30
898.70
898.70
-1.02%
535,400
0.84
Apr 30, 2025
880.00
918.00
870.30
908.00
908.00
+3.42%
1,308,600
2.10
Apr 28, 2025
880.70
883.30
870.00
878.00
878.00
+0.17%
591,600
0.95
Apr 25, 2025
870.00
889.90
866.80
876.50
876.50
-0.11%
748,800
1.20
Apr 24, 2025
876.70
883.60
870.20
877.50
877.50
+0.08%
679,000
1.08
Apr 23, 2025
873.10
880.00
865.50
876.80
876.80
+1.86%
803,400
1.28
Apr 22, 2025
855.00
864.00
853.20
860.80
860.80
-0.24%
399,900
0.63
Apr 21, 2025
862.00
871.50
857.00
862.90
862.90
+0.47%
590,400
0.94
Apr 18, 2025
842.50
861.10
840.20
858.90
858.90
+2.68%
361,300
0.57
Apr 17, 2025
841.00
844.50
836.50
836.50
836.50
+0.26%
286,000
0.45
Apr 16, 2025
834.30
838.50
828.90
834.30
834.30
+0.70%
336,000
0.52
Apr 15, 2025
836.50
839.90
828.40
828.50
828.50
-0.47%
309,600
0.48
Apr 14, 2025
833.00
843.00
832.40
832.40
832.40
+1.04%
394,000
0.60
Apr 11, 2025
808.70
828.80
802.50
823.80
823.80
-1.78%
840,600
1.29
Apr 10, 2025
837.30
846.90
816.40
838.70
838.70
+5.27%
835,000
1.28
Apr 09, 2025
797.50
810.40
786.50
796.70
796.70
-1.94%
834,800
1.28
Apr 08, 2025
794.20
820.10
780.00
812.50
812.50
+4.27%
597,100
0.92
Apr 07, 2025
766.30
805.00
758.30
779.20
779.20
-7.09%
719,900
1.11
Apr 04, 2025
840.00
848.40
826.60
838.70
838.70
-1.68%
632,600
0.96
Apr 03, 2025
832.40
855.80
831.00
853.00
853.00
-1.95%
635,100
0.96
Apr 02, 2025
890.00
890.00
867.60
870.00
870.00
-1.69%
510,200
0.78
Rows: