tiprankstipranks
Trending News
More News >
Toda Corporation (JP:1860)
:1860
Japanese Market

Toda Corporation (1860) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
890.00
903.90
890.00
901.70
901.70
+1.31%
627,700
0.96
Jun 12, 2025
896.00
900.40
884.40
890.00
890.00
-1.22%
538,700
0.81
Jun 11, 2025
909.20
910.50
897.30
901.00
901.00
-0.51%
590,800
0.89
Jun 10, 2025
904.60
914.00
903.70
905.60
905.60
+0.22%
606,000
0.91
Jun 09, 2025
909.60
912.90
903.60
903.60
903.60
-0.26%
438,500
0.65
Jun 06, 2025
904.10
910.70
901.60
906.00
906.00
+1.26%
454,700
0.67
Jun 05, 2025
889.00
899.70
888.80
894.70
894.70
-0.25%
619,600
0.92
Jun 04, 2025
896.00
903.00
891.20
896.90
896.90
+0.78%
451,700
0.67
Jun 03, 2025
892.30
898.00
887.80
890.00
890.00
+0.01%
608,100
0.89
Jun 02, 2025
891.60
899.60
886.50
889.90
889.90
-0.59%
602,600
0.89
May 30, 2025
895.00
899.40
889.00
895.20
895.20
-0.54%
726,600
1.08
May 29, 2025
909.10
914.30
898.00
900.10
900.10
-0.39%
428,500
0.63
May 28, 2025
916.00
917.00
903.60
903.60
903.60
+0.11%
546,800
0.80
May 27, 2025
907.00
913.00
901.10
902.60
902.60
-1.20%
576,400
0.84
May 26, 2025
926.90
933.90
912.10
913.60
913.60
-0.51%
504,700
0.74
May 23, 2025
913.10
921.30
911.90
918.30
918.30
-0.18%
303,800
0.44
May 22, 2025
918.00
923.70
913.20
920.00
920.00
-0.90%
633,800
0.93
May 21, 2025
913.60
943.40
912.60
928.40
928.40
+1.68%
1,083,500
1.61
May 20, 2025
916.50
926.70
908.00
913.10
913.10
+0.18%
1,074,600
1.58
May 19, 2025
919.80
923.60
905.50
911.50
911.50
-0.91%
1,393,100
2.03
May 16, 2025
926.00
942.90
906.10
919.90
919.90
-0.14%
1,445,600
2.16
May 15, 2025
882.60
930.90
861.20
921.20
921.20
+3.04%
2,489,700
3.90
May 14, 2025
898.50
901.40
880.40
894.00
894.00
-0.74%
537,800
0.84
May 13, 2025
920.70
920.70
893.60
900.70
900.70
-1.49%
730,100
1.15
May 12, 2025
907.70
914.30
905.10
914.30
914.30
+1.35%
604,500
0.96
May 09, 2025
894.00
912.90
890.00
902.10
902.10
+1.19%
549,300
0.87
May 08, 2025
888.00
892.70
881.00
891.50
891.50
-0.03%
318,500
0.50
May 07, 2025
894.70
898.90
888.20
891.80
891.80
+0.31%
446,900
0.70
May 02, 2025
897.00
899.50
885.30
889.00
889.00
-1.08%
440,000
0.69
May 01, 2025
903.00
907.70
896.30
898.70
898.70
-1.02%
535,400
0.84
Apr 30, 2025
880.00
918.00
870.30
908.00
908.00
+3.42%
1,308,600
2.10
Apr 28, 2025
880.70
883.30
870.00
878.00
878.00
+0.17%
591,600
0.95
Apr 25, 2025
870.00
889.90
866.80
876.50
876.50
-0.11%
748,800
1.20
Apr 24, 2025
876.70
883.60
870.20
877.50
877.50
+0.08%
679,000
1.08
Apr 23, 2025
873.10
880.00
865.50
876.80
876.80
+1.86%
803,400
1.28
Apr 22, 2025
855.00
864.00
853.20
860.80
860.80
-0.24%
399,900
0.63
Apr 21, 2025
862.00
871.50
857.00
862.90
862.90
+0.47%
590,400
0.94
Apr 18, 2025
842.50
861.10
840.20
858.90
858.90
+2.68%
361,300
0.57
Apr 17, 2025
841.00
844.50
836.50
836.50
836.50
+0.26%
286,000
0.45
Apr 16, 2025
834.30
838.50
828.90
834.30
834.30
+0.70%
336,000
0.52
Apr 15, 2025
836.50
839.90
828.40
828.50
828.50
-0.47%
309,600
0.48
Apr 14, 2025
833.00
843.00
832.40
832.40
832.40
+1.04%
394,000
0.60
Apr 11, 2025
808.70
828.80
802.50
823.80
823.80
-1.78%
840,600
1.29
Apr 10, 2025
837.30
846.90
816.40
838.70
838.70
+5.27%
835,000
1.28
Apr 09, 2025
797.50
810.40
786.50
796.70
796.70
-1.94%
834,800
1.28
Apr 08, 2025
794.20
820.10
780.00
812.50
812.50
+4.27%
597,100
0.92
Apr 07, 2025
766.30
805.00
758.30
779.20
779.20
-7.09%
719,900
1.11
Apr 04, 2025
840.00
848.40
826.60
838.70
838.70
-1.68%
632,600
0.96
Apr 03, 2025
832.40
855.80
831.00
853.00
853.00
-1.95%
635,100
0.96
Apr 02, 2025
890.00
890.00
867.60
870.00
870.00
-1.69%
510,200
0.78
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis