Education
About Us
Working with TipRanks
Follow Us
Toda Corporation (JP:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,046.00
1,059.00
1,043.50
1,051.00
1,051.00
+0.57%
516,900
0.90
Sep 25, 2025
1,037.00
1,050.50
1,034.50
1,045.00
1,045.00
+0.43%
349,400
0.61
Sep 24, 2025
1,045.50
1,050.50
1,037.50
1,040.50
1,040.50
-0.95%
354,000
0.61
Sep 22, 2025
1,048.50
1,058.50
1,044.00
1,050.50
1,050.50
-0.24%
375,800
0.62
Sep 19, 2025
1,054.00
1,059.00
1,050.00
1,053.00
1,053.00
+0.96%
966,300
1.61
Sep 18, 2025
1,037.00
1,046.50
1,028.50
1,043.00
1,043.00
+0.68%
324,400
0.54
Sep 17, 2025
1,045.00
1,047.00
1,036.00
1,036.00
1,036.00
-1.43%
301,500
0.50
Sep 16, 2025
1,048.50
1,064.50
1,045.50
1,051.00
1,051.00
-0.52%
270,100
0.44
Sep 12, 2025
1,068.50
1,068.50
1,050.50
1,056.50
1,056.50
-0.05%
451,700
0.74
Sep 11, 2025
1,060.00
1,068.50
1,052.50
1,057.00
1,057.00
-0.61%
334,000
0.54
Sep 10, 2025
1,066.00
1,070.00
1,057.50
1,063.50
1,063.50
-0.65%
296,700
0.48
Sep 09, 2025
1,069.50
1,079.00
1,066.50
1,070.50
1,070.50
+0.56%
408,800
0.66
Sep 08, 2025
1,059.50
1,070.00
1,054.50
1,064.50
1,064.50
+0.85%
340,500
0.54
Sep 05, 2025
1,068.00
1,069.00
1,047.50
1,055.50
1,055.50
-0.57%
384,700
0.61
Sep 04, 2025
1,047.00
1,062.00
1,047.00
1,061.50
1,061.50
+1.63%
401,700
0.64
Sep 03, 2025
1,053.00
1,058.50
1,038.00
1,044.50
1,044.50
-0.52%
396,000
0.63
Sep 02, 2025
1,054.00
1,058.50
1,045.00
1,050.00
1,050.00
0.00%
325,900
0.51
Sep 01, 2025
1,040.50
1,055.00
1,039.00
1,050.00
1,050.00
-0.05%
382,000
0.60
Aug 29, 2025
1,028.50
1,055.00
1,028.00
1,050.50
1,050.50
+1.69%
622,100
0.97
Aug 28, 2025
1,012.00
1,035.50
1,010.00
1,033.00
1,033.00
+1.97%
576,600
0.90
Aug 27, 2025
1,000.50
1,014.00
1,000.00
1,013.00
1,013.00
+0.70%
361,100
0.56
Aug 26, 2025
1,010.00
1,012.00
1,000.00
1,006.00
1,006.00
-0.15%
459,800
0.72
Aug 25, 2025
1,027.00
1,030.50
1,007.50
1,007.50
1,007.50
-1.90%
529,000
0.82
Aug 22, 2025
1,015.00
1,029.50
1,012.50
1,027.00
1,027.00
+1.18%
521,400
0.82
Aug 21, 2025
1,025.00
1,025.00
1,012.00
1,015.00
1,015.00
-1.12%
594,600
0.93
Aug 20, 2025
1,022.50
1,028.00
1,013.50
1,026.50
1,026.50
+0.39%
469,400
0.72
Aug 19, 2025
1,026.00
1,030.00
1,020.00
1,022.50
1,022.50
+0.05%
458,600
0.70
Aug 18, 2025
1,013.00
1,028.00
1,010.50
1,022.00
1,022.00
+0.99%
616,800
0.92
Aug 15, 2025
1,013.00
1,017.50
1,004.00
1,012.00
1,012.00
-0.54%
848,600
1.25
Aug 14, 2025
1,019.00
1,026.00
1,000.50
1,017.50
1,017.50
-1.26%
739,200
1.04
Aug 13, 2025
1,040.00
1,043.50
1,029.00
1,030.50
1,030.50
-1.81%
900,300
1.28
Aug 12, 2025
1,050.00
1,059.50
1,044.00
1,049.50
1,049.50
+0.72%
968,900
1.39
Aug 08, 2025
1,058.50
1,060.00
1,042.00
1,042.00
1,042.00
-0.76%
1,161,700
1.68
Aug 07, 2025
1,055.00
1,072.50
1,040.00
1,050.00
1,050.00
-0.14%
1,123,200
1.65
Aug 06, 2025
1,025.50
1,053.50
1,020.50
1,051.50
1,051.50
+3.24%
699,700
1.04
Aug 05, 2025
1,001.00
1,027.50
995.90
1,018.50
1,018.50
+1.55%
816,200
1.22
Aug 04, 2025
973.50
1,007.50
969.90
1,003.00
1,003.00
+1.47%
1,056,500
1.60
Aug 01, 2025
964.50
992.80
960.40
988.50
988.50
+2.38%
532,200
0.81
Jul 31, 2025
963.50
971.70
959.10
965.50
965.50
+0.46%
763,900
1.14
Jul 30, 2025
952.30
961.10
945.60
961.10
961.10
+1.24%
509,400
0.76
Jul 29, 2025
952.00
957.00
942.30
949.30
949.30
-0.80%
606,300
0.90
Jul 28, 2025
955.00
961.60
952.90
957.00
957.00
+0.21%
611,400
0.91
Jul 25, 2025
957.00
958.80
947.40
955.00
955.00
0.00%
483,600
0.71
Jul 24, 2025
955.00
957.50
945.70
955.00
955.00
+0.75%
371,400
0.55
Jul 23, 2025
957.30
959.80
944.70
947.90
947.90
-0.07%
728,700
1.08
Jul 22, 2025
942.00
955.00
940.30
948.60
948.60
+0.53%
373,400
0.55
Jul 18, 2025
957.90
959.00
941.00
943.60
943.60
-0.93%
428,400
0.64
Jul 17, 2025
938.60
954.00
938.00
952.50
952.50
+1.10%
316,800
0.47
Jul 16, 2025
940.30
944.90
936.30
942.10
942.10
+0.46%
303,700
0.45
Jul 15, 2025
952.40
954.00
937.60
937.80
937.80
-1.25%
236,300
0.35
Rows: