Toda Corporation (JP:1860)
:1860
Want to see JP:1860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,467.00
1,468.50
1,411.00
1,459.00
1,459.00
-2.38%
1,796,300
2.20
May 19, 2026
1,462.50
1,504.00
1,460.50
1,494.50
1,494.50
+1.63%
1,394,200
1.73
May 18, 2026
1,461.50
1,506.50
1,444.50
1,470.50
1,470.50
-1.41%
1,687,100
2.14
May 15, 2026
1,403.00
1,507.50
1,380.50
1,491.50
1,491.50
+8.32%
2,468,900
3.24
May 14, 2026
1,448.00
1,449.50
1,377.00
1,377.00
1,377.00
-5.72%
1,256,700
1.65
May 13, 2026
1,479.00
1,491.00
1,452.00
1,460.50
1,460.50
-1.25%
853,100
1.08
May 12, 2026
1,472.50
1,504.00
1,458.50
1,479.00
1,479.00
+2.00%
954,400
1.21
May 11, 2026
1,448.00
1,458.50
1,435.50
1,450.00
1,450.00
+0.52%
697,100
0.90
May 08, 2026
1,435.00
1,450.00
1,418.50
1,442.50
1,442.50
+0.84%
1,098,100
1.42
May 07, 2026
1,438.00
1,440.50
1,422.00
1,430.50
1,430.50
+1.10%
920,400
1.19
May 06, 2026
1,417.00
1,426.00
1,400.50
1,415.00
1,415.00
0.00%
0
0.00
May 05, 2026
1,417.00
1,426.00
1,400.50
1,415.00
1,415.00
0.00%
0
0.00
May 04, 2026
1,417.00
1,426.00
1,400.50
1,415.00
1,415.00
0.00%
0
0.00
May 01, 2026
1,417.00
1,426.00
1,400.50
1,415.00
1,415.00
-0.14%
565,100
0.71
Apr 30, 2026
1,421.00
1,431.00
1,390.00
1,417.00
1,417.00
-1.94%
889,500
1.13
Apr 29, 2026
1,445.00
1,447.00
1,418.50
1,445.00
1,445.00
0.00%
0
0.00
Apr 28, 2026
1,418.50
1,447.00
1,418.50
1,445.00
1,445.00
+2.19%
784,400
0.99
Apr 27, 2026
1,386.50
1,434.00
1,374.00
1,414.00
1,414.00
+2.09%
910,700
1.16
Apr 24, 2026
1,393.00
1,400.50
1,371.00
1,385.00
1,385.00
-0.57%
677,100
0.87
Apr 23, 2026
1,382.50
1,410.00
1,368.00
1,393.00
1,393.00
-0.68%
862,000
1.11
Apr 22, 2026
1,408.00
1,417.00
1,401.50
1,402.50
1,402.50
-0.99%
788,600
1.03
Apr 21, 2026
1,419.50
1,423.00
1,407.50
1,416.50
1,416.50
+0.14%
1,131,400
1.48
Apr 20, 2026
1,425.00
1,425.00
1,404.50
1,414.50
1,414.50
-0.53%
1,044,700
1.39
Apr 17, 2026
1,431.50
1,440.50
1,406.50
1,422.00
1,422.00
-1.08%
945,400
1.27
Apr 16, 2026
1,464.00
1,464.00
1,437.50
1,437.50
1,437.50
-1.98%
1,190,000
1.62
Apr 15, 2026
1,485.00
1,492.00
1,465.50
1,466.50
1,466.50
-0.17%
584,300
0.80
Apr 14, 2026
1,469.00
1,476.50
1,462.50
1,469.00
1,469.00
+0.72%
565,800
0.77
Apr 13, 2026
1,446.00
1,470.00
1,442.00
1,458.50
1,458.50
+0.45%
692,500
0.94
Apr 10, 2026
1,483.00
1,500.00
1,450.00
1,452.00
1,452.00
-2.39%
840,100
1.15
Apr 09, 2026
1,505.00
1,510.00
1,482.50
1,487.50
1,487.50
-1.16%
691,900
0.96
Apr 08, 2026
1,506.50
1,511.00
1,485.00
1,505.00
1,505.00
+4.04%
800,400
1.12
Apr 07, 2026
1,448.50
1,465.50
1,437.50
1,446.50
1,446.50
-0.17%
716,100
1.01
Apr 06, 2026
1,473.00
1,479.50
1,446.50
1,449.00
1,449.00
-2.03%
578,100
0.81
Apr 03, 2026
1,477.00
1,494.50
1,468.50
1,479.00
1,479.00
+0.58%
653,500
0.92
Apr 02, 2026
1,520.00
1,537.50
1,468.00
1,470.50
1,470.50
-3.19%
1,293,900
1.87
Apr 01, 2026
1,492.00
1,519.00
1,483.50
1,519.00
1,519.00
+4.90%
603,400
0.88
Mar 31, 2026
1,414.50
1,457.50
1,414.50
1,448.00
1,448.00
+0.24%
1,015,900
1.52
Mar 30, 2026
1,378.00
1,450.50
1,378.00
1,444.50
1,444.50
-1.60%
1,151,900
1.78
Mar 27, 2026
1,497.00
1,505.00
1,475.00
1,493.00
1,468.00
-0.47%
989,300
1.55
Mar 26, 2026
1,511.00
1,511.00
1,486.00
1,500.00
1,474.88
-0.33%
583,600
0.92
Mar 25, 2026
1,513.00
1,519.00
1,496.00
1,505.00
1,479.80
+1.79%
634,200
1.01
Mar 24, 2026
1,475.50
1,483.00
1,458.00
1,478.50
1,453.74
+2.67%
540,200
0.87
Mar 23, 2026
1,477.50
1,477.50
1,411.00
1,440.00
1,415.89
-4.79%
743,200
1.20
Mar 20, 2026
1,512.50
1,543.50
1,512.50
1,512.50
1,487.17
0.00%
0
0.00
Mar 19, 2026
1,534.00
1,543.50
1,512.50
1,512.50
1,487.17
-3.23%
703,300
1.13
Mar 18, 2026
1,521.50
1,563.00
1,519.50
1,563.00
1,536.83
+3.27%
603,800
0.97
Mar 17, 2026
1,519.00
1,520.00
1,501.00
1,513.50
1,488.16
+1.00%
528,500
0.85
Mar 16, 2026
1,501.50
1,517.00
1,498.00
1,498.50
1,473.41
-0.93%
843,000
1.37
Mar 13, 2026
1,472.50
1,514.00
1,472.00
1,512.50
1,487.17
+0.40%
975,200
1.60
Mar 12, 2026
1,525.00
1,535.00
1,492.00
1,506.50
1,481.27
-2.96%
708,000
1.17
Rows: