Education
About Us
Working with TipRanks
Follow Us
Toda Corporation (JP:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,339.50
1,366.00
1,320.00
1,364.00
1,364.00
+1.04%
473,300
0.85
Jan 28, 2026
1,356.50
1,366.50
1,349.50
1,350.00
1,350.00
-1.68%
326,000
0.58
Jan 27, 2026
1,365.00
1,373.00
1,349.50
1,373.00
1,373.00
-0.07%
589,200
1.06
Jan 26, 2026
1,386.00
1,397.00
1,368.00
1,374.00
1,374.00
-2.21%
498,400
0.90
Jan 23, 2026
1,400.50
1,410.00
1,395.00
1,405.00
1,405.00
+0.83%
353,400
0.64
Jan 22, 2026
1,392.00
1,401.50
1,379.50
1,393.50
1,393.50
-0.07%
701,000
1.27
Jan 21, 2026
1,363.00
1,398.50
1,348.00
1,394.50
1,394.50
+0.58%
540,800
0.99
Jan 20, 2026
1,395.00
1,395.50
1,379.50
1,386.50
1,386.50
-0.79%
458,600
0.84
Jan 19, 2026
1,410.00
1,413.00
1,377.00
1,397.50
1,397.50
-1.13%
499,000
0.92
Jan 16, 2026
1,376.50
1,415.00
1,374.00
1,413.50
1,413.50
+1.84%
495,100
0.92
Jan 15, 2026
1,370.00
1,391.50
1,365.50
1,388.00
1,388.00
+0.73%
554,800
1.04
Jan 14, 2026
1,365.00
1,378.00
1,354.50
1,378.00
1,378.00
+0.95%
694,600
1.31
Jan 13, 2026
1,357.50
1,366.00
1,344.50
1,365.00
1,365.00
+2.82%
601,800
1.14
Jan 12, 2026
1,327.50
1,335.00
1,306.00
1,327.50
1,327.50
0.00%
0
0.00
Jan 09, 2026
1,325.00
1,335.00
1,306.00
1,327.50
1,327.50
+0.57%
602,500
1.14
Jan 08, 2026
1,308.00
1,337.00
1,308.00
1,320.00
1,320.00
+0.57%
472,500
0.90
Jan 07, 2026
1,295.50
1,316.50
1,291.50
1,312.50
1,312.50
-0.19%
436,700
0.83
Jan 06, 2026
1,304.50
1,322.50
1,294.50
1,315.00
1,315.00
+1.74%
434,700
0.83
Jan 05, 2026
1,279.00
1,296.00
1,276.00
1,292.50
1,292.50
+2.09%
393,100
0.75
Jan 02, 2026
1,275.00
1,278.50
1,266.00
1,266.00
1,266.00
0.00%
0
0.00
Jan 01, 2026
1,275.00
1,278.50
1,266.00
1,266.00
1,266.00
0.00%
0
0.00
Dec 30, 2025
1,275.00
1,278.50
1,266.00
1,266.00
1,266.00
-0.43%
387,400
0.72
Dec 29, 2025
1,267.50
1,279.00
1,262.50
1,271.50
1,271.50
+0.63%
340,800
0.63
Dec 26, 2025
1,287.50
1,293.00
1,254.00
1,263.50
1,263.50
-0.35%
331,800
0.61
Dec 25, 2025
1,274.00
1,275.00
1,261.50
1,268.00
1,268.00
+0.16%
169,300
0.31
Dec 24, 2025
1,265.50
1,274.50
1,263.00
1,266.00
1,266.00
+0.36%
299,400
0.55
Dec 23, 2025
1,264.50
1,271.50
1,257.00
1,261.50
1,261.50
-0.24%
359,400
0.65
Dec 22, 2025
1,267.00
1,274.00
1,258.50
1,264.50
1,264.50
+0.12%
649,100
1.18
Dec 19, 2025
1,244.50
1,268.00
1,236.50
1,263.00
1,263.00
+1.90%
612,500
1.12
Dec 18, 2025
1,234.00
1,242.00
1,223.00
1,239.50
1,239.50
+0.98%
475,400
0.88
Dec 17, 2025
1,238.50
1,238.50
1,205.50
1,227.50
1,227.50
-1.09%
597,200
1.11
Dec 16, 2025
1,260.00
1,265.00
1,237.50
1,241.00
1,241.00
-1.23%
602,600
1.12
Dec 15, 2025
1,258.00
1,262.00
1,245.00
1,256.50
1,256.50
-0.20%
444,900
0.83
Dec 12, 2025
1,261.00
1,261.00
1,242.00
1,259.00
1,259.00
+1.37%
544,800
1.03
Dec 11, 2025
1,281.50
1,286.50
1,238.00
1,242.00
1,242.00
-2.20%
764,100
1.46
Dec 10, 2025
1,245.00
1,278.50
1,241.00
1,270.00
1,270.00
+3.25%
998,600
1.94
Dec 09, 2025
1,226.00
1,244.00
1,214.00
1,230.00
1,230.00
+0.70%
433,300
0.84
Dec 08, 2025
1,212.00
1,228.00
1,203.50
1,221.50
1,221.50
+2.05%
572,200
1.12
Dec 05, 2025
1,202.00
1,215.00
1,194.50
1,197.00
1,197.00
-0.13%
623,900
1.23
Dec 04, 2025
1,193.00
1,208.00
1,190.00
1,198.50
1,198.50
-0.17%
599,900
1.19
Dec 03, 2025
1,198.00
1,201.00
1,186.00
1,200.50
1,200.50
-0.08%
485,400
0.96
Dec 02, 2025
1,210.00
1,218.50
1,186.00
1,201.50
1,201.50
-1.56%
824,000
1.64
Dec 01, 2025
1,230.00
1,237.00
1,209.50
1,220.50
1,220.50
+0.54%
681,200
1.37
Nov 28, 2025
1,190.50
1,219.50
1,190.00
1,214.00
1,214.00
+1.93%
763,400
1.55
Nov 27, 2025
1,200.00
1,209.50
1,191.00
1,191.00
1,191.00
-0.38%
350,300
0.71
Nov 26, 2025
1,178.50
1,201.50
1,172.50
1,195.50
1,195.50
+2.27%
602,400
1.22
Nov 25, 2025
1,166.00
1,175.50
1,148.00
1,169.00
1,169.00
+1.48%
602,600
1.22
Nov 21, 2025
1,125.00
1,158.00
1,122.00
1,152.00
1,152.00
+2.22%
765,100
1.57
Nov 20, 2025
1,117.50
1,134.50
1,116.00
1,127.00
1,127.00
+0.81%
685,400
1.41
Nov 19, 2025
1,107.00
1,125.00
1,099.50
1,118.00
1,118.00
+2.10%
641,200
1.32
Rows: