Education
About Us
Working with TipRanks
Follow Us
Toda Corporation (JP:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,519.00
1,520.00
1,501.00
1,513.50
1,513.50
+1.00%
528,500
0.84
Mar 16, 2026
1,501.50
1,517.00
1,498.00
1,498.50
1,498.50
-0.93%
843,000
1.34
Mar 13, 2026
1,472.50
1,514.00
1,472.00
1,512.50
1,512.50
+0.40%
975,200
1.58
Mar 12, 2026
1,525.00
1,535.00
1,492.00
1,506.50
1,506.50
-2.96%
708,000
1.15
Mar 11, 2026
1,572.50
1,579.00
1,552.50
1,552.50
1,552.50
+0.58%
486,000
0.78
Mar 10, 2026
1,550.00
1,557.00
1,522.50
1,543.50
1,543.50
+2.15%
752,500
1.21
Mar 09, 2026
1,470.00
1,522.50
1,450.00
1,511.00
1,511.00
-4.61%
1,175,500
1.92
Mar 06, 2026
1,589.00
1,596.00
1,558.50
1,584.00
1,584.00
-1.89%
659,900
1.08
Mar 05, 2026
1,640.50
1,665.00
1,601.00
1,614.50
1,614.50
+0.87%
1,410,300
2.36
Mar 04, 2026
1,598.00
1,630.00
1,560.00
1,600.50
1,600.50
+1.81%
1,655,600
2.85
Mar 03, 2026
1,594.00
1,613.50
1,561.50
1,572.00
1,572.00
-2.33%
881,700
1.53
Mar 02, 2026
1,572.50
1,609.50
1,553.00
1,609.50
1,609.50
-1.29%
944,400
1.65
Feb 27, 2026
1,592.00
1,630.50
1,583.50
1,630.50
1,630.50
+3.26%
1,118,900
1.97
Feb 26, 2026
1,575.00
1,597.00
1,567.50
1,579.00
1,579.00
+0.03%
815,500
1.44
Feb 25, 2026
1,573.00
1,594.00
1,548.00
1,578.50
1,578.50
+0.35%
767,900
1.37
Feb 24, 2026
1,568.50
1,573.00
1,525.00
1,573.00
1,573.00
+2.91%
1,043,600
1.89
Feb 23, 2026
1,528.50
1,538.00
1,516.00
1,528.50
1,528.50
0.00%
0
0.00
Feb 20, 2026
1,525.00
1,538.00
1,516.00
1,528.50
1,528.50
-0.88%
648,500
1.15
Feb 19, 2026
1,526.00
1,544.00
1,504.00
1,542.00
1,542.00
+1.65%
611,300
1.08
Feb 18, 2026
1,515.00
1,525.50
1,504.00
1,517.00
1,517.00
-0.16%
640,500
1.13
Feb 17, 2026
1,518.00
1,535.00
1,500.50
1,519.50
1,519.50
+0.16%
721,300
1.28
Feb 16, 2026
1,544.50
1,556.00
1,504.50
1,517.00
1,517.00
-0.82%
1,437,100
2.59
Feb 13, 2026
1,578.50
1,589.00
1,480.50
1,529.50
1,529.50
-3.23%
2,531,100
4.77
Feb 12, 2026
1,558.00
1,592.50
1,553.50
1,580.50
1,580.50
+1.51%
884,200
1.61
Feb 11, 2026
1,557.00
1,559.00
1,529.00
1,557.00
1,557.00
0.00%
0
0.00
Feb 10, 2026
1,540.50
1,559.00
1,529.00
1,557.00
1,557.00
+1.76%
697,200
1.25
Feb 09, 2026
1,538.50
1,546.00
1,507.50
1,530.00
1,530.00
+4.05%
829,600
1.51
Feb 06, 2026
1,426.00
1,473.00
1,426.00
1,470.50
1,470.50
+2.83%
599,700
1.10
Feb 05, 2026
1,435.50
1,439.00
1,407.50
1,430.00
1,430.00
+0.88%
447,400
0.82
Feb 04, 2026
1,405.00
1,424.00
1,399.00
1,417.50
1,417.50
+1.32%
554,800
1.01
Feb 03, 2026
1,369.50
1,407.00
1,363.50
1,399.00
1,399.00
+3.86%
520,200
0.95
Feb 02, 2026
1,354.00
1,380.50
1,347.00
1,347.00
1,347.00
-0.19%
520,900
0.95
Jan 30, 2026
1,360.50
1,365.00
1,342.50
1,349.50
1,349.50
-1.06%
503,400
0.91
Jan 29, 2026
1,339.50
1,366.00
1,320.00
1,364.00
1,364.00
+1.04%
473,300
0.85
Jan 28, 2026
1,356.50
1,366.50
1,349.50
1,350.00
1,350.00
-1.68%
326,000
0.58
Jan 27, 2026
1,365.00
1,373.00
1,349.50
1,373.00
1,373.00
-0.07%
589,200
1.06
Jan 26, 2026
1,386.00
1,397.00
1,368.00
1,374.00
1,374.00
-2.21%
498,400
0.90
Jan 23, 2026
1,400.50
1,410.00
1,395.00
1,405.00
1,405.00
+0.83%
353,400
0.64
Jan 22, 2026
1,392.00
1,401.50
1,379.50
1,393.50
1,393.50
-0.07%
701,000
1.27
Jan 21, 2026
1,363.00
1,398.50
1,348.00
1,394.50
1,394.50
+0.58%
540,800
0.99
Jan 20, 2026
1,395.00
1,395.50
1,379.50
1,386.50
1,386.50
-0.79%
458,600
0.84
Jan 19, 2026
1,410.00
1,413.00
1,377.00
1,397.50
1,397.50
-1.13%
499,000
0.92
Jan 16, 2026
1,376.50
1,415.00
1,374.00
1,413.50
1,413.50
+1.84%
495,100
0.92
Jan 15, 2026
1,370.00
1,391.50
1,365.50
1,388.00
1,388.00
+0.73%
554,800
1.04
Jan 14, 2026
1,365.00
1,378.00
1,354.50
1,378.00
1,378.00
+0.95%
694,600
1.31
Jan 13, 2026
1,357.50
1,366.00
1,344.50
1,365.00
1,365.00
+2.82%
601,800
1.14
Jan 12, 2026
1,327.50
1,335.00
1,306.00
1,327.50
1,327.50
0.00%
0
0.00
Jan 09, 2026
1,325.00
1,335.00
1,306.00
1,327.50
1,327.50
+0.57%
602,500
1.14
Jan 08, 2026
1,308.00
1,337.00
1,308.00
1,320.00
1,320.00
+0.57%
472,500
0.90
Jan 07, 2026
1,295.50
1,316.50
1,291.50
1,312.50
1,312.50
-0.19%
436,700
0.83
Rows: