Toda Corporation (JP:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,505.00
1,510.00
1,482.50
1,487.50
1,487.50
-1.16%
691,900
0.96
Apr 08, 2026
1,506.50
1,511.00
1,485.00
1,505.00
1,505.00
+4.04%
800,400
1.12
Apr 07, 2026
1,448.50
1,465.50
1,437.50
1,446.50
1,446.50
-0.17%
716,100
1.01
Apr 06, 2026
1,473.00
1,479.50
1,446.50
1,449.00
1,449.00
-2.03%
578,100
0.81
Apr 03, 2026
1,477.00
1,494.50
1,468.50
1,479.00
1,479.00
+0.58%
653,500
0.92
Apr 02, 2026
1,520.00
1,537.50
1,468.00
1,470.50
1,470.50
-3.19%
1,293,900
1.87
Apr 01, 2026
1,492.00
1,519.00
1,483.50
1,519.00
1,519.00
+4.90%
603,400
0.88
Mar 31, 2026
1,414.50
1,457.50
1,414.50
1,448.00
1,448.00
+0.24%
1,015,900
1.52
Mar 30, 2026
1,378.00
1,450.50
1,378.00
1,444.50
1,444.50
-1.60%
1,151,900
1.78
Mar 27, 2026
1,497.00
1,505.00
1,475.00
1,493.00
1,468.00
-0.47%
989,300
1.55
Mar 26, 2026
1,511.00
1,511.00
1,486.00
1,500.00
1,474.88
-0.33%
583,600
0.92
Mar 25, 2026
1,513.00
1,519.00
1,496.00
1,505.00
1,479.80
+1.79%
634,200
1.01
Mar 24, 2026
1,475.50
1,483.00
1,458.00
1,478.50
1,453.74
+2.67%
540,200
0.87
Mar 23, 2026
1,477.50
1,477.50
1,411.00
1,440.00
1,415.89
-4.79%
743,200
1.20
Mar 20, 2026
1,512.50
1,543.50
1,512.50
1,512.50
1,487.17
0.00%
0
0.00
Mar 19, 2026
1,534.00
1,543.50
1,512.50
1,512.50
1,487.17
-3.23%
703,300
1.13
Mar 18, 2026
1,521.50
1,563.00
1,519.50
1,563.00
1,536.83
+3.27%
603,800
0.97
Mar 17, 2026
1,519.00
1,520.00
1,501.00
1,513.50
1,488.16
+1.00%
528,500
0.85
Mar 16, 2026
1,501.50
1,517.00
1,498.00
1,498.50
1,473.41
-0.93%
843,000
1.37
Mar 13, 2026
1,472.50
1,514.00
1,472.00
1,512.50
1,487.17
+0.40%
975,200
1.60
Mar 12, 2026
1,525.00
1,535.00
1,492.00
1,506.50
1,481.27
-2.96%
708,000
1.17
Mar 11, 2026
1,572.50
1,579.00
1,552.50
1,552.50
1,526.50
+0.58%
486,000
0.80
Mar 10, 2026
1,550.00
1,557.00
1,522.50
1,543.50
1,517.65
+2.15%
752,500
1.24
Mar 09, 2026
1,470.00
1,522.50
1,450.00
1,511.00
1,485.70
-4.61%
1,175,500
1.94
Mar 06, 2026
1,589.00
1,596.00
1,558.50
1,584.00
1,557.48
-1.89%
659,900
1.10
Mar 05, 2026
1,640.50
1,665.00
1,601.00
1,614.50
1,587.47
+0.87%
1,410,300
2.40
Mar 04, 2026
1,598.00
1,630.00
1,560.00
1,600.50
1,573.70
+1.81%
1,655,600
2.89
Mar 03, 2026
1,594.00
1,613.50
1,561.50
1,572.00
1,545.68
-2.33%
881,700
1.55
Mar 02, 2026
1,572.50
1,609.50
1,553.00
1,609.50
1,582.55
-1.29%
944,400
1.68
Feb 27, 2026
1,592.00
1,630.50
1,583.50
1,630.50
1,603.20
+3.26%
1,118,900
2.01
Feb 26, 2026
1,575.00
1,597.00
1,567.50
1,579.00
1,552.56
+0.03%
815,500
1.47
Feb 25, 2026
1,573.00
1,594.00
1,548.00
1,578.50
1,552.07
+0.35%
767,900
1.39
Feb 24, 2026
1,568.50
1,573.00
1,525.00
1,573.00
1,546.66
+2.91%
1,043,600
1.92
Feb 23, 2026
1,528.50
1,538.00
1,516.00
1,528.50
1,502.91
0.00%
0
0.00
Feb 20, 2026
1,525.00
1,538.00
1,516.00
1,528.50
1,502.91
-0.88%
648,500
1.18
Feb 19, 2026
1,526.00
1,544.00
1,504.00
1,542.00
1,516.18
+1.65%
611,300
1.13
Feb 18, 2026
1,515.00
1,525.50
1,504.00
1,517.00
1,491.60
-0.16%
640,500
1.18
Feb 17, 2026
1,518.00
1,535.00
1,500.50
1,519.50
1,494.06
+0.16%
721,300
1.33
Feb 16, 2026
1,544.50
1,556.00
1,504.50
1,517.00
1,491.60
-0.82%
1,437,100
2.71
Feb 13, 2026
1,578.50
1,589.00
1,480.50
1,529.50
1,503.89
-3.23%
2,531,100
5.05
Feb 12, 2026
1,558.00
1,592.50
1,553.50
1,580.50
1,554.03
+1.51%
884,200
1.77
Feb 11, 2026
1,557.00
1,559.00
1,529.00
1,557.00
1,530.93
0.00%
0
0.00
Feb 10, 2026
1,540.50
1,559.00
1,529.00
1,557.00
1,530.93
+1.76%
697,200
1.29
Feb 09, 2026
1,538.50
1,546.00
1,507.50
1,530.00
1,504.38
+4.05%
829,600
1.54
Feb 06, 2026
1,426.00
1,473.00
1,426.00
1,470.50
1,445.88
+2.83%
599,700
1.12
Feb 05, 2026
1,435.50
1,439.00
1,407.50
1,430.00
1,406.05
+0.88%
447,400
0.84
Feb 04, 2026
1,405.00
1,424.00
1,399.00
1,417.50
1,393.76
+1.32%
554,800
1.05
Feb 03, 2026
1,369.50
1,407.00
1,363.50
1,399.00
1,375.57
+3.86%
520,200
0.98
Feb 02, 2026
1,354.00
1,380.50
1,347.00
1,347.00
1,324.44
-0.19%
520,900
0.97
Jan 30, 2026
1,360.50
1,365.00
1,342.50
1,349.50
1,326.90
-1.06%
503,400
0.95
Rows: