Education
About Us
Working with TipRanks
Follow Us
Toda Corporation (JP:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
942.00
955.00
940.30
948.60
948.60
+0.53%
373,400
0.55
Jul 18, 2025
957.90
959.00
941.00
943.60
943.60
-0.93%
428,400
0.64
Jul 17, 2025
938.60
954.00
938.00
952.50
952.50
+1.10%
316,800
0.47
Jul 16, 2025
940.30
944.90
936.30
942.10
942.10
+0.46%
303,700
0.45
Jul 15, 2025
952.40
954.00
937.60
937.80
937.80
-1.25%
236,300
0.35
Jul 14, 2025
943.30
952.10
940.00
949.70
949.70
+0.69%
363,000
0.53
Jul 11, 2025
961.70
965.00
942.30
943.20
943.20
-1.48%
555,300
0.81
Jul 10, 2025
960.00
961.60
951.00
957.40
957.40
-0.42%
550,000
0.79
Jul 09, 2025
960.00
974.60
959.20
961.40
961.40
+0.41%
799,900
1.16
Jul 08, 2025
933.00
962.20
931.70
957.50
957.50
-2.28%
1,032,199
1.51
Jul 07, 2025
940.00
983.70
938.10
979.80
979.80
+4.13%
1,386,400
2.06
Jul 04, 2025
924.30
941.50
922.80
940.90
940.90
+1.86%
719,300
1.07
Jul 03, 2025
925.10
926.90
915.80
923.70
923.70
-0.16%
490,400
0.73
Jul 02, 2025
910.30
928.70
907.50
925.20
925.20
+0.70%
635,600
0.95
Jul 01, 2025
906.20
922.80
906.00
918.80
918.80
+0.33%
665,300
1.00
Jun 30, 2025
910.00
918.40
907.40
915.80
915.80
+1.65%
716,800
1.08
Jun 27, 2025
900.00
910.00
898.00
900.90
900.90
+0.10%
643,400
0.96
Jun 26, 2025
897.50
902.40
895.50
900.00
900.00
+1.35%
630,700
0.94
Jun 25, 2025
900.00
900.00
885.40
888.00
888.00
-1.51%
421,900
0.63
Jun 24, 2025
916.00
917.20
901.00
901.60
901.60
-0.16%
494,000
0.74
Jun 23, 2025
904.00
918.50
900.30
903.00
903.00
-1.08%
564,100
0.84
Jun 20, 2025
904.50
917.90
900.50
912.90
912.90
+0.51%
2,140,300
3.32
Jun 19, 2025
914.80
916.60
901.40
908.30
908.30
-1.46%
481,700
0.74
Jun 18, 2025
898.60
927.60
898.40
921.80
921.80
+2.54%
693,100
1.08
Jun 17, 2025
900.00
905.00
897.40
899.00
899.00
+0.01%
548,600
0.85
Jun 16, 2025
905.00
909.10
898.60
898.90
898.90
-0.31%
389,800
0.60
Jun 13, 2025
890.00
903.90
890.00
901.70
901.70
+1.31%
627,700
0.96
Jun 12, 2025
896.00
900.40
884.40
890.00
890.00
-1.22%
538,700
0.81
Jun 11, 2025
909.20
910.50
897.30
901.00
901.00
-0.51%
590,800
0.89
Jun 10, 2025
904.60
914.00
903.70
905.60
905.60
+0.22%
606,000
0.91
Jun 09, 2025
909.60
912.90
903.60
903.60
903.60
-0.26%
438,500
0.65
Jun 06, 2025
904.10
910.70
901.60
906.00
906.00
+1.26%
454,700
0.67
Jun 05, 2025
889.00
899.70
888.80
894.70
894.70
-0.25%
619,600
0.92
Jun 04, 2025
896.00
903.00
891.20
896.90
896.90
+0.78%
451,700
0.67
Jun 03, 2025
892.30
898.00
887.80
890.00
890.00
+0.01%
608,100
0.89
Jun 02, 2025
891.60
899.60
886.50
889.90
889.90
-0.59%
602,600
0.89
May 30, 2025
895.00
899.40
889.00
895.20
895.20
-0.54%
726,600
1.08
May 29, 2025
909.10
914.30
898.00
900.10
900.10
-0.39%
428,500
0.63
May 28, 2025
916.00
917.00
903.60
903.60
903.60
+0.11%
546,800
0.80
May 27, 2025
907.00
913.00
901.10
902.60
902.60
-1.20%
576,400
0.84
May 26, 2025
926.90
933.90
912.10
913.60
913.60
-0.51%
504,700
0.74
May 23, 2025
913.10
921.30
911.90
918.30
918.30
-0.18%
303,800
0.44
May 22, 2025
918.00
923.70
913.20
920.00
920.00
-0.90%
633,800
0.93
May 21, 2025
913.60
943.40
912.60
928.40
928.40
+1.68%
1,083,500
1.61
May 20, 2025
916.50
926.70
908.00
913.10
913.10
+0.18%
1,074,600
1.58
May 19, 2025
919.80
923.60
905.50
911.50
911.50
-0.91%
1,393,100
2.03
May 16, 2025
926.00
942.90
906.10
919.90
919.90
-0.14%
1,445,600
2.16
May 15, 2025
882.60
930.90
861.20
921.20
921.20
+3.04%
2,489,700
3.90
May 14, 2025
898.50
901.40
880.40
894.00
894.00
-0.74%
537,800
0.84
May 13, 2025
920.70
920.70
893.60
900.70
900.70
-1.49%
730,100
1.15
Rows: