Education
About Us
Working with TipRanks
Follow Us
Toda Corporation (JP:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,244.50
1,268.00
1,236.50
1,263.00
1,263.00
+1.90%
612,500
1.12
Dec 18, 2025
1,234.00
1,242.00
1,223.00
1,239.50
1,239.50
+0.98%
475,400
0.88
Dec 17, 2025
1,238.50
1,238.50
1,205.50
1,227.50
1,227.50
-1.09%
597,200
1.11
Dec 16, 2025
1,260.00
1,265.00
1,237.50
1,241.00
1,241.00
-1.23%
602,600
1.12
Dec 15, 2025
1,258.00
1,262.00
1,245.00
1,256.50
1,256.50
-0.20%
444,900
0.83
Dec 12, 2025
1,261.00
1,261.00
1,242.00
1,259.00
1,259.00
+1.37%
544,800
1.03
Dec 11, 2025
1,281.50
1,286.50
1,238.00
1,242.00
1,242.00
-2.20%
764,100
1.46
Dec 10, 2025
1,245.00
1,278.50
1,241.00
1,270.00
1,270.00
+3.25%
998,600
1.94
Dec 09, 2025
1,226.00
1,244.00
1,214.00
1,230.00
1,230.00
+0.70%
433,300
0.84
Dec 08, 2025
1,212.00
1,228.00
1,203.50
1,221.50
1,221.50
+2.05%
572,200
1.12
Dec 05, 2025
1,202.00
1,215.00
1,194.50
1,197.00
1,197.00
-0.13%
623,900
1.23
Dec 04, 2025
1,193.00
1,208.00
1,190.00
1,198.50
1,198.50
-0.17%
599,900
1.19
Dec 03, 2025
1,198.00
1,201.00
1,186.00
1,200.50
1,200.50
-0.08%
485,400
0.96
Dec 02, 2025
1,210.00
1,218.50
1,186.00
1,201.50
1,201.50
-1.56%
824,000
1.64
Dec 01, 2025
1,230.00
1,237.00
1,209.50
1,220.50
1,220.50
+0.54%
681,200
1.37
Nov 28, 2025
1,190.50
1,219.50
1,190.00
1,214.00
1,214.00
+1.93%
763,400
1.55
Nov 27, 2025
1,200.00
1,209.50
1,191.00
1,191.00
1,191.00
-0.38%
350,300
0.71
Nov 26, 2025
1,178.50
1,201.50
1,172.50
1,195.50
1,195.50
+2.27%
602,400
1.22
Nov 25, 2025
1,166.00
1,175.50
1,148.00
1,169.00
1,169.00
+1.48%
602,600
1.22
Nov 21, 2025
1,125.00
1,158.00
1,122.00
1,152.00
1,152.00
+2.22%
765,100
1.57
Nov 20, 2025
1,117.50
1,134.50
1,116.00
1,127.00
1,127.00
+0.81%
685,400
1.41
Nov 19, 2025
1,107.00
1,125.00
1,099.50
1,118.00
1,118.00
+2.10%
641,200
1.32
Nov 18, 2025
1,109.50
1,124.00
1,093.50
1,095.00
1,095.00
-2.14%
706,100
1.45
Nov 17, 2025
1,114.00
1,124.50
1,091.00
1,119.00
1,119.00
+0.45%
808,400
1.66
Nov 14, 2025
1,103.50
1,126.50
1,100.50
1,114.00
1,114.00
+0.59%
990,300
2.04
Nov 13, 2025
1,111.00
1,158.50
1,080.50
1,107.50
1,107.50
+1.56%
2,188,300
4.71
Nov 12, 2025
1,082.50
1,099.50
1,080.50
1,090.50
1,090.50
+0.28%
659,700
1.40
Nov 11, 2025
1,083.00
1,093.50
1,072.00
1,087.50
1,087.50
-0.05%
387,200
0.80
Nov 10, 2025
1,079.50
1,088.00
1,074.00
1,088.00
1,088.00
+1.73%
389,200
0.80
Nov 07, 2025
1,077.00
1,082.00
1,061.50
1,069.50
1,069.50
-0.93%
432,600
0.87
Nov 06, 2025
1,070.00
1,081.00
1,056.00
1,079.50
1,079.50
+0.19%
482,500
0.96
Nov 05, 2025
1,045.50
1,079.00
1,016.50
1,077.50
1,077.50
+2.67%
802,500
1.60
Nov 04, 2025
1,035.00
1,055.00
1,032.00
1,049.50
1,049.50
+0.96%
341,400
0.67
Oct 31, 2025
1,045.00
1,046.50
1,031.00
1,039.50
1,039.50
+0.19%
522,400
1.03
Oct 30, 2025
1,037.00
1,042.00
1,027.50
1,037.50
1,037.50
-0.77%
757,200
1.50
Oct 29, 2025
1,048.50
1,056.50
1,038.00
1,045.50
1,045.50
+0.14%
559,700
1.11
Oct 28, 2025
1,072.00
1,075.00
1,037.00
1,044.00
1,044.00
-3.42%
672,100
1.34
Oct 27, 2025
1,074.00
1,087.50
1,071.00
1,081.00
1,081.00
+1.03%
525,400
1.05
Oct 24, 2025
1,065.00
1,070.00
1,054.50
1,070.00
1,070.00
+0.99%
310,200
0.61
Oct 23, 2025
1,042.00
1,060.00
1,039.00
1,059.50
1,059.50
+1.15%
430,800
0.85
Oct 22, 2025
1,031.50
1,051.00
1,029.50
1,047.50
1,047.50
+1.60%
335,400
0.66
Oct 21, 2025
1,029.50
1,039.50
1,025.00
1,031.00
1,031.00
-0.24%
386,000
0.76
Oct 20, 2025
1,030.00
1,034.00
1,020.00
1,033.50
1,033.50
+1.47%
283,400
0.56
Oct 17, 2025
1,016.00
1,025.00
1,013.50
1,018.50
1,018.50
-0.63%
241,900
0.48
Oct 16, 2025
1,028.00
1,032.00
1,018.50
1,025.00
1,025.00
+0.89%
394,800
0.78
Oct 15, 2025
1,011.00
1,016.00
1,009.00
1,016.00
1,016.00
+1.55%
242,200
0.47
Oct 14, 2025
989.90
1,013.50
988.00
1,000.50
1,000.50
-0.50%
395,600
0.77
Oct 10, 2025
1,021.50
1,022.50
1,005.50
1,005.50
1,005.50
-3.13%
462,300
0.89
Oct 09, 2025
1,033.00
1,042.00
1,025.00
1,038.00
1,038.00
+0.39%
367,900
0.70
Oct 08, 2025
1,033.00
1,047.00
1,030.50
1,034.00
1,034.00
+0.53%
315,900
0.58
Rows: