Education
About Us
Working with TipRanks
Follow Us
Mori-Gumi Co., Ltd. (JP:1853)
:1853
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
302.00
303.00
302.00
302.00
302.00
0.00%
4,800
0.10
Jul 08, 2025
303.00
303.00
301.00
302.00
302.00
0.00%
14,700
0.30
Jul 07, 2025
302.00
303.00
301.00
302.00
302.00
+0.33%
10,700
0.21
Jul 04, 2025
301.00
302.00
301.00
301.00
301.00
0.00%
9,000
0.18
Jul 03, 2025
301.00
302.00
300.00
301.00
301.00
0.00%
14,200
0.28
Jul 02, 2025
301.00
301.00
300.00
301.00
301.00
0.00%
8,600
0.17
Jul 01, 2025
301.00
301.00
300.00
301.00
301.00
+0.33%
13,600
0.26
Jun 30, 2025
300.00
301.00
299.00
300.00
300.00
0.00%
43,100
0.83
Jun 27, 2025
300.00
301.00
299.00
300.00
300.00
-0.33%
25,700
0.49
Jun 26, 2025
300.00
301.00
299.00
301.00
301.00
+0.67%
20,300
0.38
Jun 25, 2025
307.00
307.00
299.00
299.00
299.00
-0.99%
194,500
3.86
Jun 24, 2025
300.00
302.00
299.00
302.00
302.00
+1.00%
49,400
0.99
Jun 23, 2025
298.00
300.00
298.00
299.00
299.00
0.00%
52,800
1.06
Jun 20, 2025
299.00
299.00
297.00
299.00
299.00
+0.34%
28,700
0.58
Jun 19, 2025
298.00
298.00
297.00
298.00
298.00
+0.34%
20,100
0.40
Jun 18, 2025
299.00
299.00
297.00
297.00
297.00
-0.34%
25,100
0.50
Jun 17, 2025
299.00
299.00
298.00
298.00
298.00
-0.33%
15,700
0.32
Jun 16, 2025
299.00
299.00
297.00
299.00
299.00
0.00%
28,400
0.57
Jun 13, 2025
300.00
300.00
298.00
299.00
299.00
-0.33%
33,700
0.69
Jun 12, 2025
299.00
300.00
298.00
300.00
300.00
+0.33%
63,000
1.30
Jun 11, 2025
299.00
299.00
297.00
299.00
299.00
0.00%
16,200
0.33
Jun 10, 2025
299.00
299.00
297.00
299.00
299.00
+0.34%
18,300
0.38
Jun 09, 2025
300.00
300.00
297.00
298.00
298.00
-0.67%
25,400
0.53
Jun 06, 2025
298.00
300.00
298.00
300.00
300.00
+0.67%
33,500
0.70
Jun 05, 2025
299.00
299.00
297.00
298.00
298.00
-0.67%
16,600
0.35
Jun 04, 2025
299.00
300.00
298.00
300.00
300.00
+0.33%
4,800
0.10
Jun 03, 2025
299.00
300.00
298.00
299.00
299.00
-0.33%
11,700
0.24
Jun 02, 2025
300.00
300.00
298.00
300.00
300.00
0.00%
16,700
0.35
May 30, 2025
299.00
300.00
298.00
300.00
300.00
0.00%
4,700
0.10
May 29, 2025
298.00
300.00
298.00
300.00
300.00
+0.67%
17,800
0.37
May 28, 2025
300.00
300.00
298.00
298.00
298.00
0.00%
18,600
0.38
May 27, 2025
300.00
300.00
295.00
298.00
298.00
-0.33%
35,200
0.73
May 26, 2025
301.00
301.00
299.00
299.00
299.00
+0.34%
21,600
0.45
May 23, 2025
302.00
302.00
297.00
298.00
298.00
-0.33%
58,700
1.24
May 22, 2025
298.00
300.00
297.00
299.00
299.00
0.00%
12,500
0.26
May 21, 2025
299.00
308.00
290.00
299.00
299.00
+0.67%
262,900
6.01
May 20, 2025
297.00
298.00
296.00
297.00
297.00
0.00%
18,800
0.43
May 19, 2025
297.00
298.00
296.00
297.00
297.00
+0.34%
17,500
0.40
May 16, 2025
300.00
300.00
292.00
296.00
296.00
-1.66%
85,300
1.97
May 15, 2025
300.00
301.00
297.00
301.00
301.00
+0.33%
30,400
0.70
May 14, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
29,000
0.67
May 13, 2025
301.00
302.00
300.00
302.00
302.00
+1.00%
11,600
0.27
May 12, 2025
299.00
301.00
299.00
299.00
299.00
-0.33%
15,300
0.36
May 09, 2025
297.00
301.00
297.00
300.00
300.00
+1.69%
16,600
0.39
May 08, 2025
300.00
306.00
292.00
295.00
295.00
-1.34%
274,700
7.09
May 07, 2025
304.00
312.00
293.00
299.00
299.00
-1.64%
290,700
8.50
May 02, 2025
305.00
306.00
304.00
304.00
304.00
0.00%
9,500
0.28
May 01, 2025
306.00
315.00
298.00
304.00
304.00
-0.65%
99,600
3.03
Apr 30, 2025
306.00
306.00
304.00
306.00
306.00
+0.33%
11,600
0.35
Apr 28, 2025
305.00
306.00
304.00
305.00
305.00
+0.33%
17,600
0.53
Rows: