Education
About Us
Working with TipRanks
Follow Us
Mori-Gumi Co., Ltd. (JP:1853)
:1853
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
320.00
321.00
320.00
321.00
321.00
+0.31%
39,500
0.54
Dec 22, 2025
320.00
321.00
319.00
320.00
320.00
0.00%
59,200
0.81
Dec 19, 2025
319.00
320.00
318.00
320.00
320.00
+0.31%
23,000
0.31
Dec 18, 2025
317.00
319.00
317.00
319.00
319.00
+0.31%
40,000
0.55
Dec 17, 2025
319.00
320.00
318.00
318.00
318.00
-0.31%
25,100
0.34
Dec 16, 2025
319.00
320.00
318.00
319.00
319.00
0.00%
20,400
0.27
Dec 15, 2025
318.00
320.00
318.00
319.00
319.00
0.00%
35,700
0.47
Dec 12, 2025
319.00
320.00
318.00
319.00
319.00
0.00%
29,400
0.38
Dec 11, 2025
319.00
319.00
318.00
319.00
319.00
+0.31%
13,000
0.16
Dec 10, 2025
318.00
319.00
318.00
318.00
318.00
0.00%
42,900
0.54
Dec 09, 2025
319.00
320.00
318.00
318.00
318.00
-0.31%
16,600
0.20
Dec 08, 2025
318.00
321.00
318.00
319.00
319.00
0.00%
32,000
0.38
Dec 05, 2025
318.00
319.00
318.00
319.00
319.00
+0.31%
10,100
0.12
Dec 04, 2025
318.00
320.00
318.00
318.00
318.00
+0.32%
31,600
0.37
Dec 03, 2025
318.00
320.00
317.00
317.00
317.00
-0.31%
42,200
0.49
Dec 02, 2025
322.00
322.00
318.00
318.00
318.00
-0.93%
65,500
0.75
Dec 01, 2025
325.00
326.00
320.00
321.00
321.00
-1.23%
37,900
0.43
Nov 28, 2025
320.00
326.00
319.00
325.00
325.00
+1.56%
127,700
1.48
Nov 27, 2025
322.00
322.00
319.00
320.00
320.00
-0.31%
34,900
0.40
Nov 26, 2025
319.00
322.00
318.00
321.00
321.00
0.00%
41,000
0.48
Nov 25, 2025
324.00
324.00
318.00
321.00
321.00
0.00%
49,500
0.58
Nov 21, 2025
317.00
321.00
316.00
321.00
321.00
+0.94%
48,900
0.57
Nov 20, 2025
322.00
322.00
317.00
318.00
318.00
-0.63%
65,500
0.76
Nov 19, 2025
321.00
323.00
317.00
320.00
320.00
+0.63%
45,600
0.53
Nov 18, 2025
322.00
323.00
317.00
318.00
318.00
-2.15%
53,300
0.62
Nov 17, 2025
318.00
327.00
317.00
325.00
325.00
+2.20%
111,200
1.30
Nov 14, 2025
318.00
319.00
315.00
318.00
318.00
-0.63%
45,500
0.53
Nov 13, 2025
316.00
320.00
316.00
320.00
320.00
0.00%
97,700
1.14
Nov 12, 2025
340.00
350.00
309.00
320.00
320.00
-5.60%
574,800
7.38
Nov 11, 2025
339.00
339.00
334.00
339.00
339.00
0.00%
35,300
0.45
Nov 10, 2025
337.00
339.00
336.00
339.00
339.00
+1.80%
41,300
0.52
Nov 07, 2025
333.00
334.00
332.00
333.00
333.00
-0.60%
22,600
0.29
Nov 06, 2025
333.00
335.00
331.00
335.00
335.00
+0.60%
47,100
0.60
Nov 05, 2025
333.00
333.00
328.00
333.00
333.00
0.00%
58,100
0.75
Nov 04, 2025
332.00
334.00
331.00
333.00
333.00
+0.30%
18,600
0.24
Oct 31, 2025
330.00
334.00
330.00
332.00
332.00
+0.61%
53,800
0.70
Oct 30, 2025
329.00
333.00
327.00
330.00
330.00
+0.30%
38,900
0.50
Oct 29, 2025
333.00
333.00
329.00
329.00
329.00
-0.90%
43,800
0.57
Oct 28, 2025
336.00
337.00
332.00
332.00
332.00
-1.19%
87,600
1.15
Oct 27, 2025
338.00
340.00
333.00
336.00
336.00
0.00%
128,500
1.72
Oct 24, 2025
337.00
337.00
333.00
336.00
336.00
+0.60%
56,800
0.77
Oct 23, 2025
336.00
338.00
332.00
334.00
334.00
-0.60%
101,600
1.40
Oct 22, 2025
336.00
338.00
330.00
336.00
336.00
+0.30%
111,800
1.57
Oct 21, 2025
343.00
343.00
332.00
335.00
335.00
-1.76%
159,200
2.32
Oct 20, 2025
337.00
343.00
335.00
341.00
341.00
+3.33%
241,200
3.70
Oct 17, 2025
340.00
341.00
327.00
330.00
330.00
-0.60%
249,900
4.05
Oct 16, 2025
333.00
345.00
328.00
332.00
332.00
+3.75%
474,700
8.70
Oct 15, 2025
314.00
323.00
314.00
320.00
320.00
+2.24%
52,200
0.97
Oct 14, 2025
315.00
317.00
310.00
313.00
313.00
-1.88%
77,800
1.47
Oct 10, 2025
321.00
321.00
318.00
319.00
319.00
-0.62%
12,300
0.23
Rows: