Education
About Us
Working with TipRanks
Follow Us
Mori-Gumi Co., Ltd. (JP:1853)
:1853
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
342.00
345.00
342.00
343.00
343.00
+0.29%
20,600
0.40
Jan 30, 2026
340.00
342.00
338.00
342.00
342.00
+0.29%
31,000
0.60
Jan 29, 2026
343.00
343.00
339.00
341.00
341.00
-0.58%
33,100
0.64
Jan 28, 2026
345.00
345.00
341.00
343.00
343.00
-0.29%
28,200
0.55
Jan 27, 2026
345.00
345.00
341.00
344.00
344.00
0.00%
28,600
0.54
Jan 26, 2026
344.00
345.00
341.00
344.00
344.00
-0.58%
55,600
1.03
Jan 23, 2026
347.00
347.00
342.00
346.00
346.00
0.00%
40,900
0.76
Jan 22, 2026
345.00
346.00
342.00
346.00
346.00
+0.58%
38,400
0.70
Jan 21, 2026
344.00
346.00
342.00
344.00
344.00
-0.58%
49,300
0.88
Jan 20, 2026
347.00
347.00
344.00
346.00
346.00
-0.29%
38,000
0.66
Jan 19, 2026
346.00
347.00
345.00
347.00
347.00
+0.29%
36,500
0.60
Jan 16, 2026
346.00
348.00
345.00
346.00
346.00
0.00%
63,800
0.99
Jan 15, 2026
343.00
346.00
340.00
346.00
346.00
+1.17%
67,000
0.95
Jan 14, 2026
335.00
342.00
335.00
342.00
342.00
+1.79%
96,300
1.38
Jan 13, 2026
336.00
338.00
334.00
336.00
336.00
+0.30%
39,900
0.57
Jan 12, 2026
335.00
335.00
332.00
335.00
335.00
0.00%
0
0.00
Jan 09, 2026
334.00
335.00
332.00
335.00
335.00
0.00%
20,800
0.29
Jan 08, 2026
333.00
335.00
333.00
335.00
335.00
+0.60%
25,000
0.35
Jan 07, 2026
336.00
337.00
333.00
333.00
333.00
-0.60%
32,800
0.46
Jan 06, 2026
331.00
336.00
331.00
335.00
335.00
+1.52%
121,300
1.74
Jan 05, 2026
325.00
333.00
325.00
330.00
330.00
+1.54%
53,200
0.77
Jan 02, 2026
323.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Jan 01, 2026
323.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Dec 31, 2025
323.00
327.00
323.00
325.00
325.00
0.00%
0
0.00
Dec 30, 2025
323.00
327.00
323.00
325.00
325.00
0.00%
35,300
0.49
Dec 29, 2025
321.00
325.00
320.00
325.00
325.00
0.00%
43,300
0.60
Dec 26, 2025
324.00
325.00
323.00
325.00
325.00
+0.31%
37,000
0.51
Dec 25, 2025
322.00
324.00
322.00
324.00
324.00
+0.62%
71,600
0.98
Dec 24, 2025
320.00
322.00
320.00
322.00
322.00
+0.31%
45,100
0.62
Dec 23, 2025
320.00
321.00
320.00
321.00
321.00
+0.31%
39,500
0.54
Dec 22, 2025
320.00
321.00
319.00
320.00
320.00
0.00%
59,200
0.81
Dec 19, 2025
319.00
320.00
318.00
320.00
320.00
+0.31%
23,000
0.31
Dec 18, 2025
317.00
319.00
317.00
319.00
319.00
+0.31%
40,000
0.55
Dec 17, 2025
319.00
320.00
318.00
318.00
318.00
-0.31%
25,100
0.34
Dec 16, 2025
319.00
320.00
318.00
319.00
319.00
0.00%
20,400
0.27
Dec 15, 2025
318.00
320.00
318.00
319.00
319.00
0.00%
35,700
0.47
Dec 12, 2025
319.00
320.00
318.00
319.00
319.00
0.00%
29,400
0.38
Dec 11, 2025
319.00
319.00
318.00
319.00
319.00
+0.31%
13,000
0.16
Dec 10, 2025
318.00
319.00
318.00
318.00
318.00
0.00%
42,900
0.54
Dec 09, 2025
319.00
320.00
318.00
318.00
318.00
-0.31%
16,600
0.20
Dec 08, 2025
318.00
321.00
318.00
319.00
319.00
0.00%
32,000
0.38
Dec 05, 2025
318.00
319.00
318.00
319.00
319.00
+0.31%
10,100
0.12
Dec 04, 2025
318.00
320.00
318.00
318.00
318.00
+0.32%
31,600
0.37
Dec 03, 2025
318.00
320.00
317.00
317.00
317.00
-0.31%
42,200
0.49
Dec 02, 2025
322.00
322.00
318.00
318.00
318.00
-0.93%
65,500
0.75
Dec 01, 2025
325.00
326.00
320.00
321.00
321.00
-1.23%
37,900
0.43
Nov 28, 2025
320.00
326.00
319.00
325.00
325.00
+1.56%
127,700
1.48
Nov 27, 2025
322.00
322.00
319.00
320.00
320.00
-0.31%
34,900
0.40
Nov 26, 2025
319.00
322.00
318.00
321.00
321.00
0.00%
41,000
0.48
Nov 25, 2025
324.00
324.00
318.00
321.00
321.00
0.00%
49,500
0.58
Rows: