Education
About Us
Working with TipRanks
Follow Us
Mori-Gumi Co., Ltd. (JP:1853)
:1853
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
320.00
320.00
311.00
313.00
313.00
-1.88%
159,700
4.83
Aug 27, 2025
323.00
323.00
319.00
319.00
319.00
-0.62%
45,000
1.38
Aug 26, 2025
323.00
323.00
320.00
321.00
321.00
-0.62%
25,200
0.77
Aug 25, 2025
323.00
323.00
320.00
323.00
323.00
+0.31%
55,800
1.73
Aug 22, 2025
323.00
324.00
321.00
322.00
322.00
0.00%
18,400
0.56
Aug 21, 2025
322.00
323.00
321.00
322.00
322.00
0.00%
12,200
0.37
Aug 20, 2025
316.00
322.00
315.00
322.00
322.00
0.00%
86,100
2.41
Aug 19, 2025
324.00
325.00
320.00
322.00
322.00
-0.62%
68,200
1.95
Aug 18, 2025
327.00
328.00
324.00
324.00
324.00
-0.92%
32,500
0.94
Aug 15, 2025
329.00
329.00
323.00
327.00
327.00
-0.30%
70,200
2.01
Aug 14, 2025
331.00
332.00
327.00
328.00
328.00
-0.30%
61,500
1.79
Aug 13, 2025
327.00
330.00
327.00
329.00
329.00
+0.92%
69,200
2.05
Aug 12, 2025
327.00
327.00
320.00
326.00
326.00
+0.93%
87,500
2.69
Aug 08, 2025
328.00
329.00
321.00
323.00
323.00
-0.31%
80,300
2.55
Aug 07, 2025
320.00
325.00
318.00
324.00
324.00
+1.89%
66,100
2.15
Aug 06, 2025
313.00
319.00
313.00
318.00
318.00
+1.27%
57,900
1.69
Aug 05, 2025
312.00
314.00
310.00
314.00
314.00
+0.96%
11,300
0.29
Aug 04, 2025
311.00
312.00
310.00
311.00
311.00
-0.64%
11,400
0.30
Aug 01, 2025
312.00
315.00
312.00
313.00
313.00
+0.32%
13,900
0.35
Jul 31, 2025
310.00
314.00
310.00
312.00
312.00
+0.65%
30,600
0.77
Jul 30, 2025
312.00
313.00
309.00
310.00
310.00
+0.65%
47,500
1.21
Jul 29, 2025
305.00
309.00
303.00
308.00
308.00
+1.65%
47,400
1.21
Jul 28, 2025
303.00
304.00
303.00
303.00
303.00
0.00%
8,700
0.22
Jul 25, 2025
305.00
305.00
302.00
303.00
303.00
-0.66%
44,000
1.12
Jul 24, 2025
305.00
306.00
303.00
305.00
305.00
+0.33%
31,300
0.81
Jul 23, 2025
303.00
305.00
302.00
304.00
304.00
+0.33%
27,900
0.72
Jul 22, 2025
303.00
303.00
302.00
303.00
303.00
0.00%
10,600
0.27
Jul 18, 2025
302.00
303.00
301.00
303.00
303.00
+0.33%
5,400
0.13
Jul 17, 2025
302.00
302.00
301.00
302.00
302.00
0.00%
8,300
0.19
Jul 16, 2025
303.00
304.00
301.00
302.00
302.00
-0.33%
17,700
0.39
Jul 15, 2025
306.00
306.00
302.00
303.00
303.00
0.00%
37,400
0.84
Jul 14, 2025
303.00
304.00
302.00
303.00
303.00
0.00%
20,600
0.46
Jul 11, 2025
302.00
303.00
302.00
303.00
303.00
+0.33%
15,200
0.33
Jul 10, 2025
302.00
303.00
301.00
302.00
302.00
0.00%
15,300
0.32
Jul 09, 2025
302.00
303.00
302.00
302.00
302.00
0.00%
4,800
0.10
Jul 08, 2025
303.00
303.00
301.00
302.00
302.00
0.00%
14,700
0.30
Jul 07, 2025
302.00
303.00
301.00
302.00
302.00
+0.33%
10,700
0.21
Jul 04, 2025
301.00
302.00
301.00
301.00
301.00
0.00%
9,000
0.18
Jul 03, 2025
301.00
302.00
300.00
301.00
301.00
0.00%
14,200
0.28
Jul 02, 2025
301.00
301.00
300.00
301.00
301.00
0.00%
8,600
0.17
Jul 01, 2025
301.00
301.00
300.00
301.00
301.00
+0.33%
13,600
0.26
Jun 30, 2025
300.00
301.00
299.00
300.00
300.00
0.00%
43,100
0.83
Jun 27, 2025
300.00
301.00
299.00
300.00
300.00
-0.33%
25,700
0.49
Jun 26, 2025
300.00
301.00
299.00
301.00
301.00
+0.67%
20,300
0.38
Jun 25, 2025
307.00
307.00
299.00
299.00
299.00
-0.99%
194,500
3.86
Jun 24, 2025
300.00
302.00
299.00
302.00
302.00
+1.00%
49,400
0.99
Jun 23, 2025
298.00
300.00
298.00
299.00
299.00
0.00%
52,800
1.06
Jun 20, 2025
299.00
299.00
297.00
299.00
299.00
+0.34%
28,700
0.58
Jun 19, 2025
298.00
298.00
297.00
298.00
298.00
+0.34%
20,100
0.40
Jun 18, 2025
299.00
299.00
297.00
297.00
297.00
-0.34%
25,100
0.50
Rows: