Mori-Gumi Co., Ltd. (JP:1853)
:1853
Want to see JP:1853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
318.00
318.00
314.00
317.00
317.00
0.00%
42,600
1.01
Apr 30, 2026
317.00
319.00
317.00
317.00
317.00
-0.94%
19,000
0.45
Apr 29, 2026
320.00
321.00
317.00
320.00
320.00
0.00%
0
0.00
Apr 28, 2026
318.00
321.00
317.00
320.00
320.00
+0.95%
32,000
0.75
Apr 27, 2026
320.00
320.00
317.00
317.00
317.00
-0.63%
28,900
0.68
Apr 24, 2026
321.00
321.00
316.00
319.00
319.00
-0.31%
54,400
1.29
Apr 23, 2026
321.00
321.00
317.00
320.00
320.00
+0.31%
51,800
1.23
Apr 22, 2026
321.00
321.00
319.00
319.00
319.00
-0.62%
21,000
0.49
Apr 21, 2026
320.00
321.00
318.00
321.00
321.00
+0.31%
40,800
0.96
Apr 20, 2026
322.00
322.00
319.00
320.00
320.00
-0.31%
26,200
0.61
Apr 17, 2026
321.00
321.00
319.00
321.00
321.00
0.00%
23,000
0.53
Apr 16, 2026
320.00
321.00
319.00
321.00
321.00
+0.63%
23,400
0.54
Apr 15, 2026
321.00
321.00
319.00
319.00
319.00
-0.31%
19,200
0.44
Apr 14, 2026
318.00
320.00
318.00
320.00
320.00
+0.63%
24,400
0.55
Apr 13, 2026
319.00
321.00
318.00
318.00
318.00
-0.63%
34,900
0.76
Apr 10, 2026
324.00
324.00
319.00
320.00
320.00
-0.93%
42,600
0.93
Apr 09, 2026
323.00
325.00
322.00
323.00
323.00
0.00%
39,300
0.87
Apr 08, 2026
321.00
324.00
321.00
323.00
323.00
+0.62%
51,700
1.16
Apr 07, 2026
322.00
322.00
318.00
321.00
321.00
0.00%
35,400
0.80
Apr 06, 2026
324.00
325.00
321.00
321.00
321.00
-0.93%
33,100
0.75
Apr 03, 2026
324.00
324.00
323.00
324.00
324.00
0.00%
19,200
0.42
Apr 02, 2026
326.00
329.00
323.00
324.00
324.00
-0.31%
24,000
0.52
Apr 01, 2026
324.00
325.00
322.00
325.00
325.00
+0.93%
24,000
0.52
Mar 31, 2026
323.00
325.00
321.00
322.00
322.00
-0.31%
21,600
0.47
Mar 30, 2026
319.00
325.00
318.00
323.00
323.00
-0.92%
45,400
1.01
Mar 27, 2026
338.00
340.00
334.00
340.00
326.00
+1.19%
82,500
1.87
Mar 26, 2026
339.00
339.00
336.00
336.00
322.16
-1.47%
45,800
1.04
Mar 25, 2026
341.00
341.00
339.00
341.00
326.96
+1.19%
52,900
1.21
Mar 24, 2026
337.00
338.00
335.00
337.00
323.12
+0.60%
35,900
0.81
Mar 23, 2026
336.00
336.00
331.00
335.00
321.21
-0.59%
49,900
1.12
Mar 20, 2026
337.00
339.00
336.00
337.00
323.12
0.00%
0
0.00
Mar 19, 2026
339.00
339.00
336.00
337.00
323.12
-0.88%
28,600
0.63
Mar 18, 2026
338.00
340.00
337.00
340.00
326.00
+1.19%
38,800
0.86
Mar 17, 2026
337.00
338.00
336.00
336.00
322.16
0.00%
15,500
0.34
Mar 16, 2026
335.00
338.00
335.00
336.00
322.16
0.00%
20,100
0.44
Mar 13, 2026
333.00
337.00
333.00
336.00
322.16
0.00%
37,300
0.82
Mar 12, 2026
337.00
337.00
333.00
336.00
322.16
-0.59%
38,500
0.85
Mar 11, 2026
339.00
341.00
338.00
338.00
324.08
0.00%
27,200
0.60
Mar 10, 2026
336.00
340.00
335.00
338.00
324.08
+1.81%
43,400
0.97
Mar 09, 2026
334.00
335.00
328.00
332.00
318.33
-2.92%
109,500
2.49
Mar 06, 2026
342.00
343.00
341.00
342.00
327.92
-0.87%
27,300
0.62
Mar 05, 2026
341.00
345.00
339.00
345.00
330.79
+2.99%
55,100
1.27
Mar 04, 2026
339.00
339.00
331.00
335.00
321.21
-2.62%
100,000
2.38
Mar 03, 2026
346.00
350.00
340.00
344.00
329.84
-0.58%
134,600
3.34
Mar 02, 2026
352.00
352.00
344.00
346.00
331.75
-1.14%
141,300
3.65
Feb 27, 2026
348.00
351.00
347.00
350.00
335.59
+0.86%
48,200
1.24
Feb 26, 2026
347.00
350.00
347.00
347.00
332.71
-0.29%
24,400
0.62
Feb 25, 2026
350.00
350.00
347.00
348.00
333.67
0.00%
33,000
0.81
Feb 24, 2026
348.00
349.00
347.00
348.00
333.67
0.00%
102,200
2.58
Feb 23, 2026
348.00
350.00
347.00
348.00
333.67
0.00%
0
0.00
Rows: