Education
About Us
Working with TipRanks
Follow Us
Mori-Gumi Co., Ltd. (JP:1853)
:1853
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
338.00
340.00
337.00
340.00
340.00
+1.19%
38,800
0.86
Mar 17, 2026
337.00
338.00
336.00
336.00
336.00
0.00%
15,500
0.34
Mar 16, 2026
335.00
338.00
335.00
336.00
336.00
0.00%
20,100
0.44
Mar 13, 2026
333.00
337.00
333.00
336.00
336.00
0.00%
37,300
0.82
Mar 12, 2026
337.00
337.00
333.00
336.00
336.00
-0.59%
38,500
0.85
Mar 11, 2026
339.00
341.00
338.00
338.00
338.00
0.00%
27,200
0.60
Mar 10, 2026
336.00
340.00
335.00
338.00
338.00
+1.81%
43,400
0.97
Mar 09, 2026
334.00
335.00
328.00
332.00
332.00
-2.92%
109,500
2.49
Mar 06, 2026
342.00
343.00
341.00
342.00
342.00
-0.87%
27,300
0.62
Mar 05, 2026
341.00
345.00
339.00
345.00
345.00
+2.99%
55,100
1.27
Mar 04, 2026
339.00
339.00
331.00
335.00
335.00
-2.62%
100,000
2.38
Mar 03, 2026
346.00
350.00
340.00
344.00
344.00
-0.58%
134,600
3.34
Mar 02, 2026
352.00
352.00
344.00
346.00
346.00
-1.14%
141,300
3.65
Feb 27, 2026
348.00
351.00
347.00
350.00
350.00
+0.86%
48,200
1.24
Feb 26, 2026
347.00
350.00
347.00
347.00
347.00
-0.29%
24,400
0.62
Feb 25, 2026
350.00
350.00
347.00
348.00
348.00
0.00%
33,000
0.81
Feb 24, 2026
348.00
349.00
347.00
348.00
348.00
0.00%
102,200
2.58
Feb 23, 2026
348.00
350.00
347.00
348.00
348.00
0.00%
0
0.00
Feb 20, 2026
349.00
350.00
347.00
348.00
348.00
0.00%
18,500
0.45
Feb 19, 2026
349.00
349.00
347.00
348.00
348.00
0.00%
18,100
0.44
Feb 18, 2026
348.00
350.00
345.00
348.00
348.00
0.00%
39,700
0.95
Feb 17, 2026
346.00
351.00
343.00
348.00
348.00
+0.58%
48,000
1.15
Feb 16, 2026
347.00
347.00
342.00
346.00
346.00
+0.58%
104,300
2.55
Feb 13, 2026
346.00
347.00
341.00
344.00
344.00
-0.58%
96,200
2.34
Feb 12, 2026
346.00
349.00
345.00
346.00
346.00
0.00%
36,000
0.87
Feb 11, 2026
346.00
350.00
344.00
346.00
346.00
0.00%
0
0.00
Feb 10, 2026
347.00
350.00
344.00
346.00
346.00
0.00%
37,000
0.72
Feb 09, 2026
350.00
351.00
346.00
346.00
346.00
-0.57%
100,800
2.00
Feb 06, 2026
346.00
350.00
346.00
348.00
348.00
+0.58%
52,800
1.05
Feb 05, 2026
346.00
348.00
345.00
346.00
346.00
+0.29%
17,500
0.35
Feb 04, 2026
344.00
347.00
344.00
345.00
345.00
0.00%
24,300
0.48
Feb 03, 2026
343.00
345.00
341.00
345.00
345.00
+0.58%
25,500
0.50
Feb 02, 2026
342.00
345.00
342.00
343.00
343.00
+0.29%
20,600
0.40
Jan 30, 2026
340.00
342.00
338.00
342.00
342.00
+0.29%
31,000
0.60
Jan 29, 2026
343.00
343.00
339.00
341.00
341.00
-0.58%
33,100
0.64
Jan 28, 2026
345.00
345.00
341.00
343.00
343.00
-0.29%
28,200
0.55
Jan 27, 2026
345.00
345.00
341.00
344.00
344.00
0.00%
28,600
0.54
Jan 26, 2026
344.00
345.00
341.00
344.00
344.00
-0.58%
55,600
1.03
Jan 23, 2026
347.00
347.00
342.00
346.00
346.00
0.00%
40,900
0.76
Jan 22, 2026
345.00
346.00
342.00
346.00
346.00
+0.58%
38,400
0.70
Jan 21, 2026
344.00
346.00
342.00
344.00
344.00
-0.58%
49,300
0.88
Jan 20, 2026
347.00
347.00
344.00
346.00
346.00
-0.29%
38,000
0.66
Jan 19, 2026
346.00
347.00
345.00
347.00
347.00
+0.29%
36,500
0.60
Jan 16, 2026
346.00
348.00
345.00
346.00
346.00
0.00%
63,800
0.99
Jan 15, 2026
343.00
346.00
340.00
346.00
346.00
+1.17%
67,000
0.95
Jan 14, 2026
335.00
342.00
335.00
342.00
342.00
+1.79%
96,300
1.38
Jan 13, 2026
336.00
338.00
334.00
336.00
336.00
+0.30%
39,900
0.57
Jan 12, 2026
335.00
335.00
332.00
335.00
335.00
0.00%
0
0.00
Jan 09, 2026
334.00
335.00
332.00
335.00
335.00
0.00%
20,800
0.29
Jan 08, 2026
333.00
335.00
333.00
335.00
335.00
+0.60%
25,000
0.35
Rows: