Mori-Gumi Co., Ltd. (JP:1853)
:1853
Want to see JP:1853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
314.00
316.00
314.00
316.00
316.00
+0.32%
32,300
0.73
May 27, 2026
313.00
315.00
313.00
315.00
315.00
+0.96%
37,200
0.84
May 26, 2026
312.00
314.00
311.00
312.00
312.00
-0.32%
35,700
0.81
May 25, 2026
317.00
319.00
311.00
313.00
313.00
-0.95%
115,100
2.68
May 22, 2026
312.00
317.00
311.00
316.00
316.00
+1.28%
140,100
3.30
May 21, 2026
310.00
313.00
310.00
312.00
312.00
+0.32%
76,700
1.86
May 20, 2026
313.00
314.00
310.00
311.00
311.00
-0.96%
67,800
1.68
May 19, 2026
316.00
316.00
313.00
314.00
314.00
-0.32%
48,800
1.22
May 18, 2026
316.00
316.00
314.00
315.00
315.00
0.00%
20,400
0.51
May 15, 2026
322.00
322.00
314.00
315.00
315.00
-2.48%
88,100
2.23
May 14, 2026
323.00
326.00
316.00
323.00
323.00
+1.57%
135,500
3.47
May 13, 2026
317.00
318.00
314.00
318.00
318.00
+0.32%
38,700
0.97
May 12, 2026
317.00
319.00
316.00
317.00
317.00
-0.31%
32,000
0.80
May 11, 2026
317.00
319.00
317.00
318.00
318.00
+0.32%
30,100
0.76
May 08, 2026
317.00
318.00
317.00
317.00
317.00
-0.31%
19,800
0.50
May 07, 2026
317.00
320.00
317.00
318.00
318.00
+0.32%
43,700
1.07
May 06, 2026
318.00
318.00
314.00
317.00
317.00
0.00%
0
0.00
May 05, 2026
318.00
318.00
314.00
317.00
317.00
0.00%
0
0.00
May 04, 2026
318.00
318.00
314.00
317.00
317.00
0.00%
0
0.00
May 01, 2026
318.00
318.00
314.00
317.00
317.00
0.00%
42,600
1.01
Apr 30, 2026
317.00
319.00
317.00
317.00
317.00
-0.94%
19,000
0.45
Apr 29, 2026
320.00
321.00
317.00
320.00
320.00
0.00%
0
0.00
Apr 28, 2026
318.00
321.00
317.00
320.00
320.00
+0.95%
32,000
0.75
Apr 27, 2026
320.00
320.00
317.00
317.00
317.00
-0.63%
28,900
0.68
Apr 24, 2026
321.00
321.00
316.00
319.00
319.00
-0.31%
54,400
1.29
Apr 23, 2026
321.00
321.00
317.00
320.00
320.00
+0.31%
51,800
1.23
Apr 22, 2026
321.00
321.00
319.00
319.00
319.00
-0.62%
21,000
0.49
Apr 21, 2026
320.00
321.00
318.00
321.00
321.00
+0.31%
40,800
0.96
Apr 20, 2026
322.00
322.00
319.00
320.00
320.00
-0.31%
26,200
0.61
Apr 17, 2026
321.00
321.00
319.00
321.00
321.00
0.00%
23,000
0.53
Apr 16, 2026
320.00
321.00
319.00
321.00
321.00
+0.63%
23,400
0.54
Apr 15, 2026
321.00
321.00
319.00
319.00
319.00
-0.31%
19,200
0.44
Apr 14, 2026
318.00
320.00
318.00
320.00
320.00
+0.63%
24,400
0.55
Apr 13, 2026
319.00
321.00
318.00
318.00
318.00
-0.63%
34,900
0.76
Apr 10, 2026
324.00
324.00
319.00
320.00
320.00
-0.93%
42,600
0.93
Apr 09, 2026
323.00
325.00
322.00
323.00
323.00
0.00%
39,300
0.87
Apr 08, 2026
321.00
324.00
321.00
323.00
323.00
+0.62%
51,700
1.16
Apr 07, 2026
322.00
322.00
318.00
321.00
321.00
0.00%
35,400
0.80
Apr 06, 2026
324.00
325.00
321.00
321.00
321.00
-0.93%
33,100
0.75
Apr 03, 2026
324.00
324.00
323.00
324.00
324.00
0.00%
19,200
0.42
Apr 02, 2026
326.00
329.00
323.00
324.00
324.00
-0.31%
24,000
0.52
Apr 01, 2026
324.00
325.00
322.00
325.00
325.00
+0.93%
24,000
0.52
Mar 31, 2026
323.00
325.00
321.00
322.00
322.00
-0.31%
21,600
0.47
Mar 30, 2026
319.00
325.00
318.00
323.00
323.00
-0.92%
45,400
1.01
Mar 27, 2026
338.00
340.00
334.00
340.00
326.00
+1.19%
82,500
1.87
Mar 26, 2026
339.00
339.00
336.00
336.00
322.16
-1.47%
45,800
1.04
Mar 25, 2026
341.00
341.00
339.00
341.00
326.96
+1.19%
52,900
1.21
Mar 24, 2026
337.00
338.00
335.00
337.00
323.12
+0.60%
35,900
0.81
Mar 23, 2026
336.00
336.00
331.00
335.00
321.21
-0.59%
49,900
1.12
Mar 20, 2026
337.00
339.00
336.00
337.00
323.12
0.00%
0
0.00
Rows: