Education
About Us
Working with TipRanks
Follow Us
Mori-Gumi Co., Ltd. (JP:1853)
:1853
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
299.00
299.00
297.00
299.00
299.00
0.00%
28,400
0.57
Jun 13, 2025
300.00
300.00
298.00
299.00
299.00
-0.33%
33,700
0.69
Jun 12, 2025
299.00
300.00
298.00
300.00
300.00
+0.33%
63,000
1.30
Jun 11, 2025
299.00
299.00
297.00
299.00
299.00
0.00%
16,200
0.33
Jun 10, 2025
299.00
299.00
297.00
299.00
299.00
+0.34%
18,300
0.38
Jun 09, 2025
300.00
300.00
297.00
298.00
298.00
-0.67%
25,400
0.53
Jun 06, 2025
298.00
300.00
298.00
300.00
300.00
+0.67%
33,500
0.70
Jun 05, 2025
299.00
299.00
297.00
298.00
298.00
-0.67%
16,600
0.35
Jun 04, 2025
299.00
300.00
298.00
300.00
300.00
+0.33%
4,800
0.10
Jun 03, 2025
299.00
300.00
298.00
299.00
299.00
-0.33%
11,700
0.24
Jun 02, 2025
300.00
300.00
298.00
300.00
300.00
0.00%
16,700
0.35
May 30, 2025
299.00
300.00
298.00
300.00
300.00
0.00%
4,700
0.10
May 29, 2025
298.00
300.00
298.00
300.00
300.00
+0.67%
17,800
0.37
May 28, 2025
300.00
300.00
298.00
298.00
298.00
0.00%
18,600
0.38
May 27, 2025
300.00
300.00
295.00
298.00
298.00
-0.33%
35,200
0.73
May 26, 2025
301.00
301.00
299.00
299.00
299.00
+0.34%
21,600
0.45
May 23, 2025
302.00
302.00
297.00
298.00
298.00
-0.33%
58,700
1.24
May 22, 2025
298.00
300.00
297.00
299.00
299.00
0.00%
12,500
0.26
May 21, 2025
299.00
308.00
290.00
299.00
299.00
+0.67%
262,900
6.01
May 20, 2025
297.00
298.00
296.00
297.00
297.00
0.00%
18,800
0.43
May 19, 2025
297.00
298.00
296.00
297.00
297.00
+0.34%
17,500
0.40
May 16, 2025
300.00
300.00
292.00
296.00
296.00
-1.66%
85,300
1.97
May 15, 2025
300.00
301.00
297.00
301.00
301.00
+0.33%
30,400
0.70
May 14, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
29,000
0.67
May 13, 2025
301.00
302.00
300.00
302.00
302.00
+1.00%
11,600
0.27
May 12, 2025
299.00
301.00
299.00
299.00
299.00
-0.33%
15,300
0.36
May 09, 2025
297.00
301.00
297.00
300.00
300.00
+1.69%
16,600
0.39
May 08, 2025
300.00
306.00
292.00
295.00
295.00
-1.34%
274,700
7.09
May 07, 2025
304.00
312.00
293.00
299.00
299.00
-1.64%
290,700
8.50
May 02, 2025
305.00
306.00
304.00
304.00
304.00
0.00%
9,500
0.28
May 01, 2025
306.00
315.00
298.00
304.00
304.00
-0.65%
99,600
3.03
Apr 30, 2025
306.00
306.00
304.00
306.00
306.00
+0.33%
11,600
0.35
Apr 28, 2025
305.00
306.00
304.00
305.00
305.00
+0.33%
17,600
0.53
Apr 25, 2025
305.00
305.00
301.00
304.00
304.00
+0.33%
46,400
1.42
Apr 24, 2025
302.00
303.00
301.00
303.00
303.00
+0.66%
35,000
1.08
Apr 23, 2025
299.00
301.00
299.00
301.00
301.00
+0.67%
14,700
0.46
Apr 22, 2025
300.00
300.00
298.00
299.00
299.00
0.00%
9,100
0.28
Apr 21, 2025
297.00
299.00
297.00
299.00
299.00
+0.67%
18,200
0.56
Apr 18, 2025
298.00
300.00
297.00
297.00
297.00
0.00%
27,500
0.86
Apr 17, 2025
295.00
309.00
293.00
297.00
297.00
+0.68%
139,900
4.70
Apr 16, 2025
296.00
315.00
294.00
295.00
295.00
-0.34%
242,100
9.28
Apr 15, 2025
298.00
299.00
294.00
296.00
296.00
-0.67%
26,400
1.01
Apr 14, 2025
295.00
299.00
295.00
298.00
298.00
-0.33%
30,200
1.17
Apr 11, 2025
298.00
299.00
294.00
299.00
299.00
-0.66%
25,400
0.99
Apr 10, 2025
298.00
301.00
298.00
301.00
301.00
+2.38%
115,300
4.78
Apr 09, 2025
283.00
294.00
282.00
294.00
294.00
-1.67%
94,200
4.08
Apr 08, 2025
282.00
299.00
282.00
299.00
299.00
+6.41%
52,300
2.34
Apr 07, 2025
288.00
289.00
280.00
281.00
281.00
-4.42%
81,800
3.81
Apr 04, 2025
297.00
298.00
294.00
294.00
294.00
-2.00%
75,300
3.55
Apr 03, 2025
299.00
302.00
298.00
300.00
300.00
-0.33%
40,600
1.91
Rows: