Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
Want to see JP:1850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
416.00
417.00
410.00
410.00
410.00
-1.44%
15,800
0.19
May 28, 2026
415.00
420.00
408.00
416.00
416.00
+0.24%
45,900
0.54
May 27, 2026
420.00
420.00
411.00
415.00
415.00
-0.72%
27,000
0.31
May 26, 2026
402.00
419.00
401.00
418.00
418.00
+3.47%
47,300
0.54
May 25, 2026
409.00
410.00
401.00
404.00
404.00
-0.49%
30,700
0.35
May 22, 2026
403.00
408.00
400.00
406.00
406.00
+1.25%
36,400
0.41
May 21, 2026
404.00
407.00
401.00
401.00
401.00
+1.26%
51,400
0.59
May 20, 2026
404.00
405.00
387.00
396.00
396.00
-2.22%
201,900
2.36
May 19, 2026
409.00
416.00
404.00
405.00
405.00
-0.98%
83,400
0.96
May 18, 2026
412.00
414.00
403.00
409.00
409.00
0.00%
87,400
1.01
May 15, 2026
414.00
416.00
406.00
409.00
409.00
-0.24%
37,600
0.43
May 14, 2026
422.00
422.00
408.00
410.00
410.00
-1.68%
67,700
0.74
May 13, 2026
419.00
420.00
414.00
417.00
417.00
-0.48%
77,300
0.84
May 12, 2026
432.00
435.00
419.00
419.00
419.00
-3.01%
106,500
1.13
May 11, 2026
428.00
434.00
423.00
432.00
432.00
+1.41%
79,800
0.86
May 08, 2026
427.00
432.00
419.00
426.00
426.00
-1.16%
93,200
1.00
May 07, 2026
439.00
439.00
425.00
431.00
431.00
+1.65%
66,300
0.68
May 06, 2026
427.00
427.00
417.00
424.00
424.00
0.00%
0
0.00
May 05, 2026
427.00
427.00
417.00
424.00
424.00
0.00%
0
0.00
May 04, 2026
427.00
427.00
417.00
424.00
424.00
0.00%
0
0.00
May 01, 2026
427.00
427.00
417.00
424.00
424.00
-0.24%
69,500
0.64
Apr 30, 2026
430.00
432.00
414.00
425.00
425.00
-8.99%
497,600
4.73
Apr 29, 2026
467.00
467.00
451.00
467.00
467.00
0.00%
0
0.00
Apr 28, 2026
455.00
467.00
451.00
467.00
467.00
+4.47%
211,100
1.80
Apr 27, 2026
454.00
465.00
446.00
447.00
447.00
-0.45%
242,500
1.88
Apr 24, 2026
458.00
459.00
447.00
449.00
449.00
-1.54%
110,300
0.84
Apr 23, 2026
461.00
461.00
448.00
456.00
456.00
-0.65%
54,600
0.41
Apr 22, 2026
459.00
461.00
454.00
459.00
459.00
0.00%
52,000
0.39
Apr 21, 2026
460.00
467.00
458.00
459.00
459.00
-0.43%
37,900
0.28
Apr 20, 2026
470.00
470.00
461.00
461.00
461.00
-0.65%
44,500
0.33
Apr 17, 2026
464.00
467.00
459.00
464.00
464.00
0.00%
40,100
0.30
Apr 16, 2026
468.00
469.00
464.00
464.00
464.00
-0.43%
48,000
0.35
Apr 15, 2026
467.00
475.00
463.00
466.00
466.00
+0.43%
40,900
0.30
Apr 14, 2026
469.00
469.00
463.00
464.00
464.00
+0.22%
35,400
0.26
Apr 13, 2026
470.00
475.00
460.00
463.00
463.00
-3.14%
79,000
0.56
Apr 10, 2026
488.00
488.00
476.00
478.00
478.00
-0.42%
30,800
0.22
Apr 09, 2026
491.00
491.00
477.00
480.00
480.00
-2.24%
60,900
0.44
Apr 08, 2026
483.00
494.00
481.00
491.00
491.00
+3.37%
53,400
0.38
Apr 07, 2026
475.00
484.00
469.00
475.00
475.00
-0.42%
58,300
0.41
Apr 06, 2026
474.00
479.00
474.00
477.00
477.00
0.00%
50,500
0.36
Apr 03, 2026
480.00
482.00
475.00
477.00
477.00
0.00%
68,000
0.48
Apr 02, 2026
482.00
491.00
475.00
477.00
477.00
-0.83%
57,000
0.40
Apr 01, 2026
483.00
485.00
475.00
481.00
481.00
+2.12%
63,600
0.45
Mar 31, 2026
469.00
476.00
452.00
471.00
471.00
-1.05%
135,300
0.98
Mar 30, 2026
481.00
487.00
468.00
476.00
476.00
-4.23%
156,900
1.16
Mar 27, 2026
493.00
508.00
491.00
503.00
497.00
+1.00%
51,900
0.38
Mar 26, 2026
512.00
514.00
495.00
498.00
492.06
-2.73%
42,500
0.31
Mar 25, 2026
508.00
515.00
506.00
512.00
505.89
+3.23%
57,700
0.42
Mar 24, 2026
498.00
500.00
494.00
496.00
490.08
+2.27%
71,700
0.53
Mar 23, 2026
487.00
492.00
479.00
485.00
479.21
-3.96%
72,700
0.53
Rows: