Education
About Us
Working with TipRanks
Follow Us
Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
507.00
508.00
491.00
492.00
492.00
-2.96%
115,200
1.08
Sep 09, 2025
515.00
527.00
504.00
507.00
507.00
-1.55%
138,400
1.32
Sep 08, 2025
517.00
527.00
511.00
515.00
515.00
+0.78%
201,000
1.97
Sep 05, 2025
512.00
521.00
503.00
511.00
511.00
-0.20%
160,600
1.62
Sep 04, 2025
491.00
512.00
488.00
512.00
512.00
+3.85%
180,400
1.87
Sep 03, 2025
486.00
493.00
481.00
493.00
493.00
+1.02%
63,300
0.66
Sep 02, 2025
478.00
493.00
478.00
488.00
488.00
+2.09%
62,300
0.65
Sep 01, 2025
477.00
479.00
472.00
478.00
478.00
+0.21%
35,300
0.37
Aug 29, 2025
482.00
482.00
473.00
477.00
477.00
-1.04%
46,300
0.49
Aug 28, 2025
476.00
482.00
472.00
482.00
482.00
+0.84%
57,500
0.61
Aug 27, 2025
489.00
492.00
472.00
478.00
478.00
-1.85%
148,900
1.60
Aug 26, 2025
497.00
497.00
482.00
487.00
487.00
-2.01%
83,300
0.90
Aug 25, 2025
484.00
497.00
478.00
497.00
497.00
+6.20%
114,300
1.26
Aug 22, 2025
484.00
486.00
464.00
468.00
468.00
-3.31%
131,400
1.48
Aug 21, 2025
496.00
511.00
481.00
484.00
484.00
-1.83%
379,500
4.58
Aug 20, 2025
463.00
493.00
457.00
493.00
493.00
+6.02%
303,500
3.81
Aug 19, 2025
442.00
470.00
442.00
465.00
465.00
+5.44%
257,900
3.40
Aug 18, 2025
438.00
442.00
434.00
441.00
441.00
+0.68%
86,800
1.16
Aug 15, 2025
438.00
443.00
433.00
438.00
438.00
+1.15%
73,600
1.00
Aug 14, 2025
427.00
435.00
420.00
433.00
433.00
+0.93%
79,700
1.09
Aug 13, 2025
426.00
442.00
425.00
429.00
429.00
+0.47%
192,000
2.72
Aug 12, 2025
411.00
428.00
411.00
427.00
427.00
+4.91%
157,500
2.28
Aug 08, 2025
413.00
415.00
406.00
407.00
407.00
-0.49%
66,200
0.97
Aug 07, 2025
419.00
424.00
403.00
409.00
409.00
-1.92%
178,500
2.65
Aug 06, 2025
401.00
417.00
395.00
417.00
417.00
+3.99%
198,900
3.07
Aug 05, 2025
387.00
403.00
386.00
401.00
401.00
+2.82%
127,100
2.00
Aug 04, 2025
375.00
390.00
375.00
390.00
390.00
+0.78%
113,200
1.82
Aug 01, 2025
375.00
388.00
374.00
387.00
387.00
+3.75%
135,000
2.18
Jul 31, 2025
370.00
378.00
369.00
373.00
373.00
-0.80%
135,300
2.07
Jul 30, 2025
361.00
385.00
361.00
376.00
376.00
+3.58%
420,300
6.83
Jul 29, 2025
336.00
400.00
330.00
363.00
363.00
+8.36%
1,747,000
47.42
Jul 28, 2025
330.00
335.00
326.00
335.00
335.00
+2.76%
93,000
2.60
Jul 25, 2025
324.00
326.00
322.00
326.00
326.00
+0.62%
17,300
0.48
Jul 24, 2025
320.00
324.00
320.00
324.00
324.00
+0.62%
18,800
0.53
Jul 23, 2025
322.00
322.00
318.00
322.00
322.00
+0.63%
25,700
0.72
Jul 22, 2025
319.00
322.00
319.00
320.00
320.00
+0.31%
19,100
0.53
Jul 18, 2025
318.00
320.00
317.00
319.00
319.00
+0.31%
19,200
0.54
Jul 17, 2025
317.00
318.00
316.00
318.00
318.00
+0.63%
13,100
0.37
Jul 16, 2025
317.00
319.00
316.00
316.00
316.00
-0.94%
11,300
0.31
Jul 15, 2025
319.00
319.00
315.00
319.00
319.00
+0.31%
22,900
0.63
Jul 14, 2025
317.00
320.00
315.00
318.00
318.00
+0.63%
23,300
0.64
Jul 11, 2025
317.00
317.00
315.00
316.00
316.00
0.00%
26,600
0.71
Jul 10, 2025
317.00
318.00
315.00
316.00
316.00
0.00%
31,400
0.79
Jul 09, 2025
317.00
317.00
314.00
316.00
316.00
0.00%
13,200
0.32
Jul 08, 2025
315.00
316.00
314.00
316.00
316.00
+0.32%
6,800
0.15
Jul 07, 2025
315.00
317.00
312.00
315.00
315.00
0.00%
32,700
0.70
Jul 04, 2025
315.00
317.00
314.00
315.00
315.00
0.00%
12,200
0.26
Jul 03, 2025
312.00
315.00
310.00
315.00
315.00
+0.64%
16,000
0.33
Jul 02, 2025
313.00
313.00
312.00
313.00
313.00
+0.97%
9,300
0.19
Jul 01, 2025
311.00
312.00
310.00
310.00
310.00
-0.32%
20,200
0.40
Rows: