Education
About Us
Working with TipRanks
Follow Us
Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
609.00
615.00
603.00
609.00
609.00
-0.16%
95,700
0.37
Nov 11, 2025
604.00
610.00
593.00
610.00
610.00
+0.33%
178,100
0.69
Nov 10, 2025
609.00
612.00
600.00
608.00
608.00
+1.33%
145,000
0.56
Nov 07, 2025
602.00
607.00
586.00
600.00
600.00
-1.96%
210,900
0.82
Nov 06, 2025
612.00
630.00
600.00
612.00
612.00
+1.49%
267,100
1.05
Nov 05, 2025
585.00
607.00
560.00
603.00
603.00
+1.34%
399,100
1.59
Nov 04, 2025
592.00
620.00
583.00
595.00
595.00
+0.34%
408,000
1.65
Oct 31, 2025
570.00
620.00
565.00
593.00
593.00
-2.79%
894,300
3.74
Oct 30, 2025
516.00
616.00
513.00
610.00
610.00
+18.22%
1,266,400
5.13
Oct 29, 2025
548.00
551.00
516.00
516.00
516.00
-5.15%
378,400
1.56
Oct 28, 2025
541.00
562.00
534.00
544.00
544.00
-1.09%
178,800
0.75
Oct 27, 2025
548.00
559.00
537.00
550.00
550.00
+1.85%
213,700
0.90
Oct 24, 2025
542.00
545.00
524.00
540.00
540.00
+0.37%
195,600
0.84
Oct 23, 2025
518.00
546.00
509.00
538.00
538.00
0.00%
364,500
1.59
Oct 22, 2025
540.00
543.00
515.00
538.00
538.00
-3.24%
623,500
2.85
Oct 21, 2025
650.00
650.00
544.00
556.00
556.00
-11.89%
1,640,400
8.49
Oct 20, 2025
583.00
633.00
579.00
631.00
631.00
+18.39%
1,613,300
9.62
Oct 17, 2025
551.00
553.00
510.00
533.00
533.00
+2.30%
949,600
6.21
Oct 16, 2025
490.00
547.00
487.00
521.00
521.00
+11.56%
956,400
6.92
Oct 15, 2025
441.00
470.00
438.00
467.00
467.00
+7.11%
128,900
0.94
Oct 14, 2025
444.00
449.00
429.00
436.00
436.00
-3.33%
123,800
0.92
Oct 10, 2025
478.00
478.00
446.00
451.00
451.00
-5.45%
160,100
1.21
Oct 09, 2025
480.00
483.00
473.00
477.00
477.00
+2.14%
54,500
0.41
Oct 08, 2025
465.00
476.00
465.00
467.00
467.00
+0.43%
26,900
0.20
Oct 07, 2025
468.00
477.00
464.00
465.00
465.00
-0.85%
44,100
0.34
Oct 06, 2025
482.00
483.00
464.00
469.00
469.00
-2.09%
103,700
0.80
Oct 03, 2025
465.00
479.00
465.00
479.00
479.00
+3.01%
53,200
0.41
Oct 02, 2025
471.00
475.00
464.00
465.00
465.00
-0.64%
45,000
0.35
Oct 01, 2025
487.00
490.00
465.00
468.00
468.00
-5.45%
214,700
1.70
Sep 30, 2025
506.00
506.00
464.00
495.00
495.00
-4.07%
338,700
2.80
Sep 29, 2025
510.00
529.00
489.00
516.00
516.00
-0.19%
333,900
2.87
Sep 26, 2025
516.00
520.00
512.00
517.00
517.00
+0.19%
47,300
0.41
Sep 25, 2025
518.00
519.00
509.00
516.00
516.00
-0.19%
35,200
0.31
Sep 24, 2025
501.00
517.00
495.00
517.00
517.00
+2.58%
77,100
0.68
Sep 22, 2025
500.00
517.00
500.00
504.00
504.00
+1.82%
107,500
0.95
Sep 19, 2025
495.00
501.00
480.00
495.00
495.00
+0.20%
85,800
0.77
Sep 18, 2025
495.00
500.00
493.00
494.00
494.00
-0.20%
48,800
0.44
Sep 17, 2025
506.00
508.00
495.00
495.00
495.00
-3.32%
62,600
0.57
Sep 16, 2025
512.00
515.00
505.00
512.00
512.00
0.00%
49,100
0.45
Sep 12, 2025
507.00
512.00
503.00
512.00
512.00
+1.59%
44,500
0.41
Sep 11, 2025
493.00
505.00
493.00
504.00
504.00
+2.44%
66,500
0.61
Sep 10, 2025
507.00
508.00
491.00
492.00
492.00
-2.96%
115,200
1.08
Sep 09, 2025
515.00
527.00
504.00
507.00
507.00
-1.55%
138,400
1.32
Sep 08, 2025
517.00
527.00
511.00
515.00
515.00
+0.78%
201,000
1.97
Sep 05, 2025
512.00
521.00
503.00
511.00
511.00
-0.20%
160,600
1.62
Sep 04, 2025
491.00
512.00
488.00
512.00
512.00
+3.85%
180,400
1.87
Sep 03, 2025
486.00
493.00
481.00
493.00
493.00
+1.02%
63,300
0.66
Sep 02, 2025
478.00
493.00
478.00
488.00
488.00
+2.09%
62,300
0.65
Sep 01, 2025
477.00
479.00
472.00
478.00
478.00
+0.21%
35,300
0.37
Aug 29, 2025
482.00
482.00
473.00
477.00
477.00
-1.04%
46,300
0.49
Rows: