Education
About Us
Working with TipRanks
Follow Us
Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
518.00
519.00
511.00
515.00
515.00
+0.19%
35,700
0.26
Mar 13, 2026
502.00
516.00
502.00
514.00
514.00
-1.15%
89,000
0.65
Mar 12, 2026
526.00
526.00
513.00
520.00
520.00
-1.14%
93,700
0.68
Mar 11, 2026
527.00
533.00
525.00
526.00
526.00
+0.38%
42,500
0.31
Mar 10, 2026
515.00
525.00
507.00
524.00
524.00
+5.01%
97,400
0.70
Mar 09, 2026
497.00
500.00
464.00
499.00
499.00
-4.41%
425,600
3.22
Mar 06, 2026
523.00
528.00
513.00
522.00
522.00
-1.69%
62,300
0.47
Mar 05, 2026
522.00
535.00
522.00
531.00
531.00
+5.78%
110,700
0.84
Mar 04, 2026
523.00
524.00
491.00
502.00
502.00
-6.17%
273,400
2.13
Mar 03, 2026
548.00
555.00
535.00
535.00
535.00
-3.25%
117,500
0.92
Mar 02, 2026
565.00
565.00
546.00
553.00
553.00
-3.83%
121,300
0.94
Feb 27, 2026
549.00
575.00
549.00
575.00
575.00
+4.55%
171,400
1.33
Feb 26, 2026
557.00
560.00
548.00
550.00
550.00
-0.72%
82,500
0.64
Feb 25, 2026
554.00
559.00
546.00
554.00
554.00
+0.36%
93,400
0.72
Feb 24, 2026
551.00
560.00
546.00
552.00
552.00
+0.18%
56,300
0.43
Feb 23, 2026
551.00
570.00
551.00
551.00
551.00
0.00%
0
0.00
Feb 20, 2026
570.00
570.00
551.00
551.00
551.00
-3.33%
77,800
0.59
Feb 19, 2026
564.00
575.00
556.00
570.00
570.00
+1.97%
136,500
1.04
Feb 18, 2026
555.00
568.00
549.00
559.00
559.00
0.00%
64,300
0.49
Feb 17, 2026
542.00
560.00
539.00
559.00
559.00
+3.14%
115,100
0.88
Feb 16, 2026
555.00
560.00
537.00
542.00
542.00
-1.63%
291,000
2.22
Feb 13, 2026
579.00
587.00
548.00
551.00
551.00
-6.45%
160,900
1.24
Feb 12, 2026
575.00
591.00
575.00
589.00
589.00
+1.73%
229,700
1.79
Feb 11, 2026
579.00
588.00
568.00
579.00
579.00
0.00%
0
0.00
Feb 10, 2026
581.00
588.00
568.00
579.00
579.00
+0.17%
112,300
0.86
Feb 09, 2026
578.00
590.00
568.00
578.00
578.00
+2.12%
340,900
2.67
Feb 06, 2026
540.00
571.00
536.00
566.00
566.00
+4.62%
212,900
1.68
Feb 05, 2026
540.00
558.00
540.00
541.00
541.00
+0.19%
187,500
1.48
Feb 04, 2026
532.00
548.00
530.00
540.00
540.00
+1.50%
154,300
1.20
Feb 03, 2026
545.00
548.00
528.00
532.00
532.00
-1.12%
175,000
1.32
Feb 02, 2026
533.00
546.00
528.00
538.00
538.00
0.00%
311,100
2.32
Jan 30, 2026
550.00
564.00
531.00
538.00
538.00
-3.76%
406,100
2.87
Jan 29, 2026
564.00
569.00
528.00
559.00
559.00
+0.36%
559,200
3.66
Jan 28, 2026
611.00
616.00
515.00
557.00
557.00
-9.14%
990,300
6.92
Jan 27, 2026
605.00
627.00
590.00
613.00
613.00
+2.17%
220,500
1.55
Jan 26, 2026
622.00
624.00
596.00
600.00
600.00
-4.31%
180,700
1.26
Jan 23, 2026
618.00
627.00
609.00
627.00
627.00
+1.95%
71,500
0.49
Jan 22, 2026
613.00
621.00
611.00
615.00
615.00
+0.33%
71,000
0.47
Jan 21, 2026
604.00
618.00
604.00
613.00
613.00
-0.16%
62,600
0.39
Jan 20, 2026
620.00
623.00
607.00
614.00
614.00
-0.97%
49,800
0.27
Jan 19, 2026
620.00
623.00
598.00
620.00
620.00
-0.48%
158,500
0.77
Jan 16, 2026
641.00
643.00
623.00
623.00
623.00
-1.89%
87,500
0.40
Jan 15, 2026
632.00
642.00
630.00
635.00
635.00
-0.94%
71,600
0.31
Jan 14, 2026
649.00
652.00
630.00
641.00
641.00
+3.55%
274,700
1.18
Jan 13, 2026
614.00
622.00
611.00
619.00
619.00
+2.15%
78,200
0.34
Jan 12, 2026
606.00
611.00
601.00
606.00
606.00
0.00%
0
0.00
Jan 09, 2026
607.00
611.00
601.00
606.00
606.00
-0.33%
58,800
0.25
Jan 08, 2026
601.00
619.00
601.00
608.00
608.00
+0.16%
101,000
0.43
Jan 07, 2026
612.00
615.00
605.00
607.00
607.00
-0.98%
68,200
0.29
Jan 06, 2026
606.00
616.00
606.00
613.00
613.00
+1.83%
89,100
0.38
Rows: