Education
About Us
Working with TipRanks
Follow Us
Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
533.00
546.00
528.00
538.00
538.00
0.00%
311,100
2.32
Jan 30, 2026
550.00
564.00
531.00
538.00
538.00
-3.76%
406,100
2.87
Jan 29, 2026
564.00
569.00
528.00
559.00
559.00
+0.36%
559,200
3.66
Jan 28, 2026
611.00
616.00
515.00
557.00
557.00
-9.14%
990,300
6.92
Jan 27, 2026
605.00
627.00
590.00
613.00
613.00
+2.17%
220,500
1.55
Jan 26, 2026
622.00
624.00
596.00
600.00
600.00
-4.31%
180,700
1.26
Jan 23, 2026
618.00
627.00
609.00
627.00
627.00
+1.95%
71,500
0.49
Jan 22, 2026
613.00
621.00
611.00
615.00
615.00
+0.33%
71,000
0.47
Jan 21, 2026
604.00
618.00
604.00
613.00
613.00
-0.16%
62,600
0.39
Jan 20, 2026
620.00
623.00
607.00
614.00
614.00
-0.97%
49,800
0.27
Jan 19, 2026
620.00
623.00
598.00
620.00
620.00
-0.48%
158,500
0.77
Jan 16, 2026
641.00
643.00
623.00
623.00
623.00
-1.89%
87,500
0.40
Jan 15, 2026
632.00
642.00
630.00
635.00
635.00
-0.94%
71,600
0.31
Jan 14, 2026
649.00
652.00
630.00
641.00
641.00
+3.55%
274,700
1.18
Jan 13, 2026
614.00
622.00
611.00
619.00
619.00
+2.15%
78,200
0.34
Jan 12, 2026
606.00
611.00
601.00
606.00
606.00
0.00%
0
0.00
Jan 09, 2026
607.00
611.00
601.00
606.00
606.00
-0.33%
58,800
0.25
Jan 08, 2026
601.00
619.00
601.00
608.00
608.00
+0.16%
101,000
0.43
Jan 07, 2026
612.00
615.00
605.00
607.00
607.00
-0.98%
68,200
0.29
Jan 06, 2026
606.00
616.00
606.00
613.00
613.00
+1.83%
89,100
0.38
Jan 05, 2026
602.00
609.00
598.00
602.00
602.00
+0.17%
64,699
0.28
Jan 02, 2026
591.00
606.00
591.00
601.00
601.00
0.00%
0
0.00
Jan 01, 2026
591.00
606.00
591.00
601.00
601.00
0.00%
0
0.00
Dec 31, 2025
591.00
606.00
591.00
601.00
601.00
0.00%
0
0.00
Dec 30, 2025
591.00
606.00
591.00
601.00
601.00
+0.67%
56,600
0.23
Dec 29, 2025
598.00
601.00
591.00
597.00
597.00
-0.17%
73,700
0.30
Dec 26, 2025
602.00
604.00
592.00
598.00
598.00
-0.50%
60,700
0.25
Dec 25, 2025
601.00
602.00
594.00
601.00
601.00
+0.67%
71,200
0.29
Dec 24, 2025
596.00
601.00
594.00
597.00
597.00
+0.17%
43,800
0.18
Dec 23, 2025
591.00
596.00
589.00
596.00
596.00
+0.34%
33,400
0.13
Dec 22, 2025
584.00
595.00
578.00
594.00
594.00
+2.77%
107,900
0.43
Dec 19, 2025
563.00
582.00
563.00
578.00
578.00
+2.66%
70,900
0.29
Dec 18, 2025
571.00
571.00
556.00
563.00
563.00
-1.57%
75,000
0.30
Dec 17, 2025
575.00
577.00
568.00
572.00
572.00
-1.21%
60,300
0.24
Dec 16, 2025
586.00
586.00
577.00
579.00
579.00
-1.03%
46,400
0.19
Dec 15, 2025
570.00
585.00
567.00
585.00
585.00
+1.92%
83,600
0.34
Dec 12, 2025
572.00
576.00
561.00
574.00
574.00
+0.88%
81,800
0.33
Dec 11, 2025
581.00
584.00
569.00
569.00
569.00
-2.40%
97,800
0.39
Dec 10, 2025
580.00
586.00
575.00
583.00
583.00
+0.69%
29,700
0.12
Dec 09, 2025
582.00
590.00
574.00
579.00
579.00
-1.36%
50,000
0.20
Dec 08, 2025
575.00
588.00
571.00
587.00
587.00
+3.35%
87,100
0.34
Dec 05, 2025
565.00
577.00
565.00
568.00
568.00
-1.22%
88,000
0.35
Dec 04, 2025
563.00
575.00
561.00
575.00
575.00
+1.95%
77,100
0.30
Dec 03, 2025
574.00
576.00
557.00
564.00
564.00
-1.91%
188,900
0.75
Dec 02, 2025
596.00
596.00
570.00
575.00
575.00
-3.85%
177,200
0.71
Dec 01, 2025
607.00
608.00
598.00
598.00
598.00
-2.13%
97,100
0.39
Nov 28, 2025
602.00
616.00
602.00
611.00
611.00
+0.16%
98,400
0.39
Nov 27, 2025
599.00
610.00
598.00
610.00
610.00
+2.01%
65,000
0.26
Nov 26, 2025
592.00
606.00
590.00
598.00
598.00
+0.50%
59,300
0.24
Nov 25, 2025
599.00
605.00
581.00
595.00
595.00
-1.00%
111,300
0.43
Rows: