Education
About Us
Working with TipRanks
Follow Us
Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
426.00
442.00
425.00
429.00
429.00
+0.47%
192,000
2.72
Aug 12, 2025
411.00
428.00
411.00
427.00
427.00
+4.91%
157,500
2.28
Aug 08, 2025
413.00
415.00
406.00
407.00
407.00
-0.49%
66,200
0.97
Aug 07, 2025
419.00
424.00
403.00
409.00
409.00
-1.92%
178,500
2.65
Aug 06, 2025
401.00
417.00
395.00
417.00
417.00
+3.99%
198,900
3.07
Aug 05, 2025
387.00
403.00
386.00
401.00
401.00
+2.82%
127,100
2.00
Aug 04, 2025
375.00
390.00
375.00
390.00
390.00
+0.78%
113,200
1.82
Aug 01, 2025
375.00
388.00
374.00
387.00
387.00
+3.75%
135,000
2.18
Jul 31, 2025
370.00
378.00
369.00
373.00
373.00
-0.80%
135,300
2.07
Jul 30, 2025
361.00
385.00
361.00
376.00
376.00
+3.58%
420,300
6.83
Jul 29, 2025
336.00
400.00
330.00
363.00
363.00
+8.36%
1,747,000
47.42
Jul 28, 2025
330.00
335.00
326.00
335.00
335.00
+2.76%
93,000
2.60
Jul 25, 2025
324.00
326.00
322.00
326.00
326.00
+0.62%
17,300
0.48
Jul 24, 2025
320.00
324.00
320.00
324.00
324.00
+0.62%
18,800
0.53
Jul 23, 2025
322.00
322.00
318.00
322.00
322.00
+0.63%
25,700
0.72
Jul 22, 2025
319.00
322.00
319.00
320.00
320.00
+0.31%
19,100
0.53
Jul 18, 2025
318.00
320.00
317.00
319.00
319.00
+0.31%
19,200
0.54
Jul 17, 2025
317.00
318.00
316.00
318.00
318.00
+0.63%
13,100
0.37
Jul 16, 2025
317.00
319.00
316.00
316.00
316.00
-0.94%
11,300
0.31
Jul 15, 2025
319.00
319.00
315.00
319.00
319.00
+0.31%
22,900
0.63
Jul 14, 2025
317.00
320.00
315.00
318.00
318.00
+0.63%
23,300
0.64
Jul 11, 2025
317.00
317.00
315.00
316.00
316.00
0.00%
26,600
0.71
Jul 10, 2025
317.00
318.00
315.00
316.00
316.00
0.00%
31,400
0.79
Jul 09, 2025
317.00
317.00
314.00
316.00
316.00
0.00%
13,200
0.32
Jul 08, 2025
315.00
316.00
314.00
316.00
316.00
+0.32%
6,800
0.15
Jul 07, 2025
315.00
317.00
312.00
315.00
315.00
0.00%
32,700
0.70
Jul 04, 2025
315.00
317.00
314.00
315.00
315.00
0.00%
12,200
0.26
Jul 03, 2025
312.00
315.00
310.00
315.00
315.00
+0.64%
16,000
0.33
Jul 02, 2025
313.00
313.00
312.00
313.00
313.00
+0.97%
9,300
0.19
Jul 01, 2025
311.00
312.00
310.00
310.00
310.00
-0.32%
20,200
0.40
Jun 30, 2025
313.00
314.00
310.00
311.00
311.00
0.00%
14,700
0.29
Jun 27, 2025
319.00
319.00
310.00
311.00
311.00
-0.32%
37,000
0.73
Jun 26, 2025
314.00
314.00
309.00
312.00
312.00
-0.32%
20,200
0.40
Jun 25, 2025
314.00
314.00
313.00
313.00
313.00
-0.32%
5,900
0.12
Jun 24, 2025
308.00
314.00
308.00
314.00
314.00
+1.95%
17,800
0.35
Jun 23, 2025
308.00
309.00
307.00
308.00
308.00
-0.32%
8,400
0.16
Jun 20, 2025
311.00
312.00
309.00
309.00
309.00
-1.28%
9,600
0.19
Jun 19, 2025
314.00
314.00
312.00
313.00
313.00
0.00%
7,400
0.14
Jun 18, 2025
314.00
314.00
311.00
313.00
313.00
+0.64%
13,000
0.24
Jun 17, 2025
312.00
313.00
311.00
311.00
311.00
-0.32%
8,000
0.15
Jun 16, 2025
308.00
312.00
308.00
312.00
312.00
+1.30%
6,800
0.13
Jun 13, 2025
310.00
311.00
305.00
308.00
308.00
-1.28%
22,500
0.41
Jun 12, 2025
314.00
314.00
307.00
312.00
312.00
-0.32%
35,600
0.66
Jun 11, 2025
313.00
315.00
311.00
313.00
313.00
+0.97%
17,400
0.32
Jun 10, 2025
309.00
312.00
309.00
310.00
310.00
+0.32%
14,600
0.27
Jun 09, 2025
312.00
312.00
308.00
309.00
309.00
-0.96%
6,700
0.12
Jun 06, 2025
314.00
315.00
311.00
312.00
312.00
0.00%
8,500
0.16
Jun 05, 2025
315.00
315.00
310.00
312.00
312.00
-0.95%
10,900
0.20
Jun 04, 2025
312.00
320.00
310.00
315.00
315.00
+0.96%
39,300
0.72
Jun 03, 2025
307.00
312.00
305.00
312.00
312.00
+1.96%
16,200
0.30
Rows: