Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
483.00
494.00
481.00
491.00
491.00
+3.37%
53,400
0.38
Apr 07, 2026
475.00
484.00
469.00
475.00
475.00
-0.42%
58,300
0.41
Apr 06, 2026
474.00
479.00
474.00
477.00
477.00
0.00%
50,500
0.36
Apr 03, 2026
480.00
482.00
475.00
477.00
477.00
0.00%
68,000
0.48
Apr 02, 2026
482.00
491.00
475.00
477.00
477.00
-0.83%
57,000
0.40
Apr 01, 2026
483.00
485.00
475.00
481.00
481.00
+2.12%
63,600
0.45
Mar 31, 2026
469.00
476.00
452.00
471.00
471.00
-1.05%
135,300
0.98
Mar 30, 2026
481.00
487.00
468.00
476.00
476.00
-4.23%
156,900
1.16
Mar 27, 2026
493.00
508.00
491.00
503.00
497.00
+1.00%
51,900
0.38
Mar 26, 2026
512.00
514.00
495.00
498.00
492.06
-2.73%
42,500
0.31
Mar 25, 2026
508.00
515.00
506.00
512.00
505.89
+3.23%
57,700
0.42
Mar 24, 2026
498.00
500.00
494.00
496.00
490.08
+2.27%
71,700
0.53
Mar 23, 2026
487.00
492.00
479.00
485.00
479.21
-3.96%
72,700
0.53
Mar 20, 2026
505.00
520.00
503.00
505.00
498.98
0.00%
0
0.00
Mar 19, 2026
515.00
520.00
503.00
505.00
498.98
-3.44%
68,500
0.50
Mar 18, 2026
519.00
525.00
513.00
523.00
516.76
+1.75%
56,500
0.41
Mar 17, 2026
516.00
525.00
514.00
514.00
507.87
-0.19%
26,600
0.19
Mar 16, 2026
518.00
519.00
511.00
515.00
508.86
+0.19%
35,700
0.26
Mar 13, 2026
502.00
516.00
502.00
514.00
507.87
-1.15%
89,000
0.65
Mar 12, 2026
526.00
526.00
513.00
520.00
513.80
-1.14%
93,700
0.68
Mar 11, 2026
527.00
533.00
525.00
526.00
519.73
+0.38%
42,500
0.31
Mar 10, 2026
515.00
525.00
507.00
524.00
517.75
+5.01%
97,400
0.70
Mar 09, 2026
497.00
500.00
464.00
499.00
493.05
-4.41%
425,600
3.22
Mar 06, 2026
523.00
528.00
513.00
522.00
515.77
-1.69%
62,300
0.47
Mar 05, 2026
522.00
535.00
522.00
531.00
524.67
+5.78%
110,700
0.84
Mar 04, 2026
523.00
524.00
491.00
502.00
496.01
-6.17%
273,400
2.13
Mar 03, 2026
548.00
555.00
535.00
535.00
528.62
-3.25%
117,500
0.92
Mar 02, 2026
565.00
565.00
546.00
553.00
546.40
-3.83%
121,300
0.94
Feb 27, 2026
549.00
575.00
549.00
575.00
568.14
+4.55%
171,400
1.33
Feb 26, 2026
557.00
560.00
548.00
550.00
543.44
-0.72%
82,500
0.64
Feb 25, 2026
554.00
559.00
546.00
554.00
547.39
+0.36%
93,400
0.72
Feb 24, 2026
551.00
560.00
546.00
552.00
545.42
+0.18%
56,300
0.43
Feb 23, 2026
551.00
570.00
551.00
551.00
544.43
0.00%
0
0.00
Feb 20, 2026
570.00
570.00
551.00
551.00
544.43
-3.33%
77,800
0.59
Feb 19, 2026
564.00
575.00
556.00
570.00
563.20
+1.97%
136,500
1.06
Feb 18, 2026
555.00
568.00
549.00
559.00
552.33
0.00%
64,300
0.50
Feb 17, 2026
542.00
560.00
539.00
559.00
552.33
+3.14%
115,100
0.89
Feb 16, 2026
555.00
560.00
537.00
542.00
535.53
-1.63%
291,000
2.30
Feb 13, 2026
579.00
587.00
548.00
551.00
544.43
-6.45%
160,900
1.25
Feb 12, 2026
575.00
591.00
575.00
589.00
581.97
+1.73%
229,700
1.82
Feb 11, 2026
579.00
588.00
568.00
579.00
572.09
0.00%
0
0.00
Feb 10, 2026
581.00
588.00
568.00
579.00
572.09
+0.17%
112,300
0.87
Feb 09, 2026
578.00
590.00
568.00
578.00
571.11
+2.12%
340,900
2.73
Feb 06, 2026
540.00
571.00
536.00
566.00
559.25
+4.62%
212,900
1.71
Feb 05, 2026
540.00
558.00
540.00
541.00
534.55
+0.19%
187,500
1.52
Feb 04, 2026
532.00
548.00
530.00
540.00
533.56
+1.50%
154,300
1.24
Feb 03, 2026
545.00
548.00
528.00
532.00
525.65
-1.12%
175,000
1.39
Feb 02, 2026
533.00
546.00
528.00
538.00
531.58
0.00%
311,100
2.44
Jan 30, 2026
550.00
564.00
531.00
538.00
531.58
-3.76%
406,100
3.19
Jan 29, 2026
564.00
569.00
528.00
559.00
552.33
+0.36%
559,200
4.71
Rows: