Nankai Tatsumura Construction Co., Ltd. (JP:1850)
:1850
Want to see JP:1850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
427.00
427.00
417.00
424.00
424.00
-0.24%
69,500
0.64
Apr 30, 2026
430.00
432.00
414.00
425.00
425.00
-8.99%
497,600
4.73
Apr 29, 2026
467.00
467.00
451.00
467.00
467.00
0.00%
0
0.00
Apr 28, 2026
455.00
467.00
451.00
467.00
467.00
+4.47%
211,100
1.80
Apr 27, 2026
454.00
465.00
446.00
447.00
447.00
-0.45%
242,500
1.88
Apr 24, 2026
458.00
459.00
447.00
449.00
449.00
-1.54%
110,300
0.84
Apr 23, 2026
461.00
461.00
448.00
456.00
456.00
-0.65%
54,600
0.41
Apr 22, 2026
459.00
461.00
454.00
459.00
459.00
0.00%
52,000
0.39
Apr 21, 2026
460.00
467.00
458.00
459.00
459.00
-0.43%
37,900
0.28
Apr 20, 2026
470.00
470.00
461.00
461.00
461.00
-0.65%
44,500
0.33
Apr 17, 2026
464.00
467.00
459.00
464.00
464.00
0.00%
40,100
0.30
Apr 16, 2026
468.00
469.00
464.00
464.00
464.00
-0.43%
48,000
0.35
Apr 15, 2026
467.00
475.00
463.00
466.00
466.00
+0.43%
40,900
0.30
Apr 14, 2026
469.00
469.00
463.00
464.00
464.00
+0.22%
35,400
0.26
Apr 13, 2026
470.00
475.00
460.00
463.00
463.00
-3.14%
79,000
0.56
Apr 10, 2026
488.00
488.00
476.00
478.00
478.00
-0.42%
30,800
0.22
Apr 09, 2026
491.00
491.00
477.00
480.00
480.00
-2.24%
60,900
0.44
Apr 08, 2026
483.00
494.00
481.00
491.00
491.00
+3.37%
53,400
0.38
Apr 07, 2026
475.00
484.00
469.00
475.00
475.00
-0.42%
58,300
0.41
Apr 06, 2026
474.00
479.00
474.00
477.00
477.00
0.00%
50,500
0.36
Apr 03, 2026
480.00
482.00
475.00
477.00
477.00
0.00%
68,000
0.48
Apr 02, 2026
482.00
491.00
475.00
477.00
477.00
-0.83%
57,000
0.40
Apr 01, 2026
483.00
485.00
475.00
481.00
481.00
+2.12%
63,600
0.45
Mar 31, 2026
469.00
476.00
452.00
471.00
471.00
-1.05%
135,300
0.98
Mar 30, 2026
481.00
487.00
468.00
476.00
476.00
-4.23%
156,900
1.16
Mar 27, 2026
493.00
508.00
491.00
503.00
497.00
+1.00%
51,900
0.38
Mar 26, 2026
512.00
514.00
495.00
498.00
492.06
-2.73%
42,500
0.31
Mar 25, 2026
508.00
515.00
506.00
512.00
505.89
+3.23%
57,700
0.42
Mar 24, 2026
498.00
500.00
494.00
496.00
490.08
+2.27%
71,700
0.53
Mar 23, 2026
487.00
492.00
479.00
485.00
479.21
-3.96%
72,700
0.53
Mar 20, 2026
505.00
520.00
503.00
505.00
498.98
0.00%
0
0.00
Mar 19, 2026
515.00
520.00
503.00
505.00
498.98
-3.44%
68,500
0.50
Mar 18, 2026
519.00
525.00
513.00
523.00
516.76
+1.75%
56,500
0.41
Mar 17, 2026
516.00
525.00
514.00
514.00
507.87
-0.19%
26,600
0.19
Mar 16, 2026
518.00
519.00
511.00
515.00
508.86
+0.19%
35,700
0.26
Mar 13, 2026
502.00
516.00
502.00
514.00
507.87
-1.15%
89,000
0.65
Mar 12, 2026
526.00
526.00
513.00
520.00
513.80
-1.14%
93,700
0.68
Mar 11, 2026
527.00
533.00
525.00
526.00
519.73
+0.38%
42,500
0.31
Mar 10, 2026
515.00
525.00
507.00
524.00
517.75
+5.01%
97,400
0.70
Mar 09, 2026
497.00
500.00
464.00
499.00
493.05
-4.41%
425,600
3.22
Mar 06, 2026
523.00
528.00
513.00
522.00
515.77
-1.69%
62,300
0.47
Mar 05, 2026
522.00
535.00
522.00
531.00
524.67
+5.78%
110,700
0.84
Mar 04, 2026
523.00
524.00
491.00
502.00
496.01
-6.17%
273,400
2.13
Mar 03, 2026
548.00
555.00
535.00
535.00
528.62
-3.25%
117,500
0.92
Mar 02, 2026
565.00
565.00
546.00
553.00
546.40
-3.83%
121,300
0.94
Feb 27, 2026
549.00
575.00
549.00
575.00
568.14
+4.55%
171,400
1.33
Feb 26, 2026
557.00
560.00
548.00
550.00
543.44
-0.72%
82,500
0.64
Feb 25, 2026
554.00
559.00
546.00
554.00
547.39
+0.36%
93,400
0.72
Feb 24, 2026
551.00
560.00
546.00
552.00
545.42
+0.18%
56,300
0.43
Feb 23, 2026
551.00
570.00
551.00
551.00
544.43
0.00%
0
0.00
Rows: