Manabi-aid Co.,Ltd. (JP:184A)
:184A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
355.00
364.00
355.00
364.00
364.00
+0.55%
1,400
0.27
Apr 07, 2026
349.00
362.00
349.00
362.00
362.00
+1.97%
4,000
0.77
Apr 06, 2026
359.00
367.00
354.00
355.00
355.00
-1.11%
1,200
0.23
Apr 03, 2026
362.00
363.00
359.00
359.00
359.00
-1.37%
700
0.13
Apr 02, 2026
358.00
364.00
358.00
364.00
364.00
-0.55%
300
0.06
Apr 01, 2026
362.00
366.00
359.00
366.00
366.00
+1.95%
600
0.11
Mar 31, 2026
359.00
372.00
346.00
359.00
359.00
-2.18%
8,600
1.66
Mar 30, 2026
369.00
369.00
356.00
367.00
367.00
-1.61%
1,900
0.35
Mar 26, 2026
363.00
373.00
363.00
373.00
373.00
+2.75%
800
0.15
Mar 25, 2026
373.00
373.00
356.00
363.00
363.00
-0.55%
1,800
0.28
Mar 24, 2026
362.00
366.00
362.00
365.00
365.00
-0.54%
1,000
0.14
Mar 23, 2026
361.00
367.00
354.00
367.00
367.00
-0.27%
8,600
1.22
Mar 20, 2026
368.00
378.00
368.00
368.00
368.00
0.00%
0
0.00
Mar 19, 2026
370.00
378.00
368.00
368.00
368.00
-1.87%
29,000
4.20
Mar 18, 2026
360.00
387.00
359.00
375.00
375.00
-13.19%
38,300
5.77
Mar 17, 2026
400.00
432.00
395.00
432.00
432.00
+9.92%
19,000
2.98
Mar 16, 2026
378.00
414.00
378.00
393.00
393.00
+3.97%
12,000
1.92
Mar 13, 2026
378.00
381.00
376.00
378.00
378.00
-1.82%
2,200
0.33
Mar 12, 2026
388.00
388.00
381.00
385.00
385.00
+1.32%
1,100
0.16
Mar 11, 2026
374.00
380.00
372.00
380.00
380.00
+1.60%
5,800
0.85
Mar 10, 2026
371.00
379.00
358.00
374.00
374.00
+1.08%
12,400
1.87
Mar 09, 2026
378.00
378.00
369.00
370.00
370.00
-3.39%
3,600
0.54
Mar 06, 2026
377.00
383.00
372.00
383.00
383.00
+1.59%
2,600
0.38
Mar 05, 2026
366.00
377.00
366.00
377.00
377.00
+4.43%
3,700
0.55
Mar 04, 2026
384.00
384.00
361.00
361.00
361.00
-6.23%
19,400
2.99
Mar 03, 2026
397.00
397.00
385.00
385.00
385.00
-1.03%
1,000
0.15
Mar 02, 2026
391.00
391.00
383.00
389.00
389.00
+0.52%
900
0.14
Feb 27, 2026
386.00
387.00
386.00
387.00
387.00
-0.26%
1,600
0.24
Feb 26, 2026
388.00
392.00
388.00
388.00
388.00
0.00%
2,600
0.39
Feb 25, 2026
386.00
388.00
382.00
388.00
388.00
0.00%
3,700
0.56
Feb 24, 2026
387.00
388.00
385.00
388.00
388.00
+0.26%
1,400
0.21
Feb 23, 2026
387.00
397.00
387.00
387.00
387.00
0.00%
0
0.00
Feb 20, 2026
388.00
397.00
387.00
387.00
387.00
+0.26%
1,100
0.16
Feb 19, 2026
390.00
390.00
386.00
386.00
386.00
-2.03%
2,300
0.34
Feb 18, 2026
388.00
394.00
388.00
394.00
394.00
+0.77%
800
0.11
Feb 17, 2026
386.00
399.00
386.00
391.00
391.00
+1.30%
700
0.10
Feb 16, 2026
386.00
391.00
386.00
386.00
386.00
-0.77%
4,000
0.56
Feb 13, 2026
388.00
400.00
388.00
389.00
389.00
-0.77%
1,600
0.22
Feb 12, 2026
387.00
394.00
387.00
392.00
392.00
+0.77%
2,800
0.38
Feb 11, 2026
389.00
390.00
386.00
389.00
389.00
0.00%
0
0.00
Feb 10, 2026
390.00
390.00
386.00
389.00
389.00
+1.04%
6,200
0.84
Feb 09, 2026
402.00
402.00
381.00
385.00
385.00
-2.53%
7,500
1.03
Feb 06, 2026
394.00
398.00
394.00
395.00
395.00
+0.25%
1,700
0.23
Feb 05, 2026
393.00
397.00
393.00
394.00
394.00
+1.03%
3,300
0.45
Feb 04, 2026
399.00
400.00
389.00
390.00
390.00
-3.70%
10,300
1.43
Feb 03, 2026
408.00
408.00
399.00
405.00
405.00
-0.74%
16,500
2.34
Feb 02, 2026
424.00
424.00
401.00
408.00
408.00
-3.77%
22,100
3.18
Jan 30, 2026
419.00
424.00
413.00
424.00
424.00
+1.19%
1,500
0.20
Jan 29, 2026
422.00
422.00
414.00
419.00
419.00
-0.24%
1,300
0.18
Jan 28, 2026
421.00
429.00
412.00
420.00
420.00
-0.24%
4,100
0.51
Rows: