Education
About Us
Working with TipRanks
Follow Us
Manabi-aid Co.,Ltd. (JP:184A)
:184A
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
569.00
571.00
556.00
568.00
568.00
+0.35%
20,100
0.07
Jul 30, 2025
557.00
566.00
552.00
566.00
566.00
+1.98%
10,500
0.04
Jul 29, 2025
584.00
584.00
554.00
555.00
555.00
-4.97%
21,500
0.07
Jul 28, 2025
586.00
586.00
578.00
584.00
584.00
+1.39%
14,500
0.05
Jul 25, 2025
568.00
590.00
561.00
576.00
576.00
+1.59%
33,200
0.12
Jul 24, 2025
576.00
593.00
561.00
567.00
567.00
+1.98%
31,600
0.11
Jul 23, 2025
544.00
559.00
536.00
556.00
556.00
+2.21%
15,800
0.05
Jul 22, 2025
549.00
552.00
532.00
544.00
544.00
-0.55%
18,300
0.06
Jul 18, 2025
550.00
561.00
545.00
547.00
547.00
-0.55%
15,300
0.05
Jul 17, 2025
539.00
567.00
539.00
550.00
550.00
+1.85%
35,900
0.12
Jul 16, 2025
539.00
553.00
528.00
540.00
540.00
-0.37%
26,400
0.09
Jul 15, 2025
575.00
575.00
537.00
542.00
542.00
-5.74%
36,400
0.13
Jul 14, 2025
571.00
577.00
565.00
575.00
575.00
0.00%
17,700
0.06
Jul 11, 2025
566.00
597.00
566.00
575.00
575.00
+1.77%
45,800
0.16
Jul 10, 2025
578.00
580.00
562.00
565.00
565.00
-1.05%
14,300
0.05
Jul 09, 2025
573.00
579.00
566.00
571.00
571.00
+0.53%
16,299
0.06
Jul 08, 2025
571.00
571.00
557.00
568.00
568.00
+1.25%
16,900
0.06
Jul 07, 2025
546.00
570.00
546.00
561.00
561.00
+4.28%
46,500
0.16
Jul 04, 2025
546.00
563.00
538.00
538.00
538.00
-1.82%
34,400
0.12
Jul 03, 2025
552.00
563.00
547.00
548.00
548.00
-0.90%
25,600
0.09
Jul 02, 2025
569.00
581.00
553.00
553.00
553.00
-3.99%
60,700
0.21
Jul 01, 2025
601.00
601.00
574.00
576.00
576.00
-4.16%
66,500
0.23
Jun 30, 2025
621.00
622.00
601.00
601.00
601.00
-1.96%
70,000
0.25
Jun 27, 2025
621.00
670.00
613.00
613.00
613.00
-4.37%
161,100
0.57
Jun 26, 2025
673.00
692.00
635.00
641.00
641.00
-7.50%
222,000
0.80
Jun 25, 2025
772.00
896.00
683.00
693.00
693.00
-7.48%
2,296,100
9.50
Jun 24, 2025
645.00
749.00
641.00
749.00
749.00
+15.41%
343,700
1.45
Jun 23, 2025
621.00
654.00
601.00
649.00
649.00
+2.85%
108,300
0.46
Jun 20, 2025
659.00
666.00
622.00
631.00
631.00
-4.25%
50,500
0.21
Jun 19, 2025
640.00
666.00
632.00
659.00
659.00
+4.44%
64,900
0.27
Jun 18, 2025
656.00
673.00
629.00
631.00
631.00
-3.81%
63,300
0.27
Jun 17, 2025
664.00
718.00
618.00
656.00
656.00
-5.20%
226,400
0.97
Jun 16, 2025
679.00
713.00
660.00
692.00
692.00
+1.91%
130,800
0.56
Jun 13, 2025
715.00
715.00
670.00
679.00
679.00
-3.82%
97,200
0.42
Jun 12, 2025
725.00
727.00
697.00
706.00
706.00
-5.87%
167,000
0.73
Jun 11, 2025
755.00
785.00
721.00
750.00
750.00
-6.25%
284,300
1.27
Jun 10, 2025
791.00
912.00
752.00
800.00
800.00
-7.30%
1,625,100
8.21
Jun 09, 2025
850.00
941.00
822.00
863.00
863.00
+6.54%
2,621,300
16.75
Jun 06, 2025
730.00
865.00
690.00
810.00
810.00
+13.29%
5,697,800
86.17
Jun 05, 2025
624.00
715.00
624.00
715.00
715.00
+16.26%
341,300
5.60
Jun 04, 2025
746.00
835.00
614.00
615.00
615.00
-4.80%
2,139,000
79.15
Jun 03, 2025
646.00
646.00
646.00
646.00
646.00
+18.32%
8,300
0.31
Jun 02, 2025
546.00
546.00
546.00
546.00
546.00
+17.17%
9,000
0.34
May 30, 2025
445.00
466.00
445.00
466.00
466.00
+4.02%
7,000
0.26
May 29, 2025
446.00
450.00
445.00
448.00
448.00
+0.22%
5,100
0.19
May 28, 2025
445.00
458.00
445.00
447.00
447.00
+1.36%
9,900
0.37
May 27, 2025
436.00
442.00
432.00
441.00
441.00
+0.23%
3,100
0.12
May 26, 2025
432.00
444.00
432.00
440.00
440.00
+0.23%
9,200
0.34
May 23, 2025
441.00
444.00
436.00
439.00
439.00
+0.23%
3,300
0.12
May 22, 2025
436.00
444.00
431.00
438.00
438.00
-1.35%
4,500
0.17
Rows: