Manabi-aid Co.,Ltd. (JP:184A)
:184A
Want to see JP:184A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
338.00
340.00
321.00
340.00
340.00
+0.89%
3,300
0.72
May 21, 2026
331.00
337.00
331.00
337.00
337.00
-0.59%
1,400
0.31
May 20, 2026
338.00
339.00
330.00
339.00
339.00
+2.42%
7,400
1.65
May 19, 2026
334.00
334.00
331.00
331.00
331.00
-1.49%
200
0.04
May 18, 2026
335.00
338.00
330.00
336.00
336.00
+0.60%
4,900
1.11
May 15, 2026
330.00
334.00
322.00
334.00
334.00
+1.21%
8,400
1.93
May 14, 2026
334.00
334.00
318.00
330.00
330.00
-1.20%
6,200
1.45
May 13, 2026
335.00
346.00
334.00
334.00
334.00
-0.60%
2,900
0.68
May 12, 2026
336.00
338.00
336.00
336.00
336.00
0.00%
1,400
0.33
May 11, 2026
347.00
347.00
336.00
336.00
336.00
+0.30%
1,900
0.44
May 08, 2026
334.00
335.00
332.00
335.00
335.00
+0.30%
1,700
0.38
May 07, 2026
342.00
348.00
334.00
334.00
334.00
-2.34%
6,700
1.54
May 06, 2026
345.00
345.00
342.00
342.00
342.00
0.00%
0
0.00
May 05, 2026
345.00
345.00
342.00
342.00
342.00
0.00%
0
0.00
May 04, 2026
345.00
345.00
342.00
342.00
342.00
0.00%
0
0.00
May 01, 2026
345.00
345.00
342.00
342.00
342.00
-0.58%
1,100
0.21
Apr 30, 2026
338.00
344.00
336.00
344.00
344.00
0.00%
3,900
0.76
Apr 29, 2026
344.00
349.00
339.00
344.00
344.00
0.00%
0
0.00
Apr 28, 2026
349.00
349.00
339.00
344.00
344.00
-1.99%
3,000
0.58
Apr 27, 2026
349.00
368.00
347.00
351.00
351.00
+2.93%
19,700
4.06
Apr 24, 2026
338.00
341.00
333.00
341.00
341.00
+0.89%
1,000
0.20
Apr 23, 2026
345.00
352.00
338.00
338.00
338.00
-2.03%
2,400
0.49
Apr 22, 2026
352.00
352.00
345.00
345.00
345.00
-1.99%
400
0.08
Apr 21, 2026
347.00
352.00
346.00
352.00
352.00
0.00%
2,000
0.40
Apr 20, 2026
347.00
353.00
347.00
352.00
352.00
-0.56%
1,400
0.28
Apr 17, 2026
360.00
360.00
350.00
354.00
354.00
-1.39%
4,200
0.85
Apr 16, 2026
359.00
359.00
358.00
359.00
359.00
0.00%
300
0.06
Apr 15, 2026
360.00
362.00
359.00
359.00
359.00
-0.28%
5,500
1.10
Apr 14, 2026
352.00
363.00
352.00
360.00
360.00
+0.28%
1,900
0.37
Apr 13, 2026
355.00
361.00
338.00
359.00
359.00
+0.28%
3,100
0.60
Apr 10, 2026
360.00
365.00
355.00
358.00
358.00
+0.28%
3,100
0.61
Apr 09, 2026
356.00
363.00
356.00
357.00
357.00
-1.92%
600
0.12
Apr 08, 2026
355.00
364.00
355.00
364.00
364.00
+0.55%
1,400
0.27
Apr 07, 2026
349.00
362.00
349.00
362.00
362.00
+1.97%
4,000
0.77
Apr 06, 2026
359.00
367.00
354.00
355.00
355.00
-1.11%
1,200
0.23
Apr 03, 2026
362.00
363.00
359.00
359.00
359.00
-1.37%
700
0.13
Apr 02, 2026
358.00
364.00
358.00
364.00
364.00
-0.55%
300
0.06
Apr 01, 2026
362.00
366.00
359.00
366.00
366.00
+1.95%
600
0.11
Mar 31, 2026
359.00
372.00
346.00
359.00
359.00
-2.18%
8,600
1.66
Mar 30, 2026
369.00
369.00
356.00
367.00
367.00
-1.61%
1,900
0.35
Mar 26, 2026
363.00
373.00
363.00
373.00
373.00
+2.75%
800
0.15
Mar 25, 2026
373.00
373.00
356.00
363.00
363.00
-0.55%
1,800
0.28
Mar 24, 2026
362.00
366.00
362.00
365.00
365.00
-0.54%
1,000
0.14
Mar 23, 2026
361.00
367.00
354.00
367.00
367.00
-0.27%
8,600
1.22
Mar 20, 2026
368.00
378.00
368.00
368.00
368.00
0.00%
0
0.00
Mar 19, 2026
370.00
378.00
368.00
368.00
368.00
-1.87%
29,000
4.20
Mar 18, 2026
360.00
387.00
359.00
375.00
375.00
-13.19%
38,300
5.77
Mar 17, 2026
400.00
432.00
395.00
432.00
432.00
+9.92%
19,000
2.98
Mar 16, 2026
378.00
414.00
378.00
393.00
393.00
+3.97%
12,000
1.92
Mar 13, 2026
378.00
381.00
376.00
378.00
378.00
-1.82%
2,200
0.33
Rows: