Education
About Us
Working with TipRanks
Follow Us
Ohmori Co., Ltd. (JP:1844)
:1844
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,400.00
1,420.00
1,150.00
1,305.00
1,305.00
-5.43%
4,920,300
3.91
Sep 04, 2025
1,281.00
1,450.00
1,230.00
1,380.00
1,380.00
+13.11%
6,642,600
5.74
Sep 03, 2025
1,040.00
1,235.00
1,022.00
1,220.00
1,220.00
+20.79%
4,700,000
4.31
Sep 02, 2025
972.00
1,014.00
970.00
1,010.00
1,010.00
+4.34%
1,892,600
1.75
Sep 01, 2025
905.00
977.00
903.00
968.00
968.00
+4.31%
1,744,600
1.62
Aug 29, 2025
953.00
958.00
888.00
928.00
928.00
-1.07%
1,694,200
1.58
Aug 28, 2025
868.00
938.00
861.00
938.00
938.00
+8.94%
2,062,100
1.94
Aug 27, 2025
870.00
885.00
841.00
861.00
861.00
+2.50%
1,311,800
1.26
Aug 26, 2025
790.00
840.00
776.00
840.00
840.00
+8.11%
1,232,900
1.20
Aug 25, 2025
770.00
809.00
736.00
777.00
777.00
+5.71%
1,379,100
1.37
Aug 22, 2025
830.00
831.00
725.00
735.00
735.00
-10.26%
1,850,400
1.89
Aug 21, 2025
811.00
899.00
805.00
819.00
819.00
+0.37%
1,602,200
1.68
Aug 20, 2025
744.00
837.00
678.00
816.00
816.00
-1.09%
4,474,700
5.05
Aug 19, 2025
1,040.00
1,044.00
825.00
825.00
825.00
-11.76%
2,748,500
3.24
Aug 18, 2025
820.00
936.00
819.00
935.00
935.00
+16.44%
3,187,400
3.89
Aug 15, 2025
750.00
873.00
745.00
803.00
803.00
+10.45%
3,579,400
4.69
Aug 14, 2025
707.00
727.00
674.00
727.00
727.00
+5.67%
1,680,000
2.27
Aug 13, 2025
670.00
688.00
651.00
688.00
688.00
+6.50%
1,350,600
1.88
Aug 12, 2025
620.00
648.00
614.00
646.00
646.00
+6.78%
1,359,500
1.94
Aug 08, 2025
605.00
621.00
587.00
605.00
605.00
-0.82%
1,279,300
1.88
Aug 07, 2025
630.00
642.00
608.00
610.00
610.00
+1.50%
1,269,000
1.92
Aug 06, 2025
613.00
632.00
593.00
601.00
601.00
+4.89%
1,952,800
3.09
Aug 05, 2025
554.00
575.00
546.00
573.00
573.00
+5.33%
1,490,700
2.44
Aug 04, 2025
491.00
544.00
489.00
544.00
544.00
+8.15%
1,029,300
1.73
Aug 01, 2025
513.00
525.00
497.00
503.00
503.00
+1.21%
860,200
1.47
Jul 31, 2025
493.00
520.00
487.00
497.00
497.00
+2.47%
1,008,700
1.76
Jul 30, 2025
465.00
485.00
459.00
485.00
485.00
+4.75%
678,400
1.21
Jul 29, 2025
475.00
482.00
466.00
473.00
463.00
+2.59%
593,500
1.07
Jul 28, 2025
452.00
475.00
452.00
471.00
461.04
+8.86%
1,071,900
1.99
Jul 25, 2025
439.00
447.00
434.00
442.00
432.66
+2.86%
488,600
0.92
Jul 24, 2025
434.00
440.00
434.00
439.00
429.72
+3.34%
289,200
0.55
Jul 23, 2025
437.00
450.00
431.00
434.00
424.82
+1.93%
626,500
1.20
Jul 22, 2025
432.00
437.00
429.00
435.00
425.80
+4.56%
257,600
0.50
Jul 18, 2025
438.00
443.00
425.00
425.00
416.01
-0.19%
394,100
0.76
Jul 17, 2025
430.00
441.00
430.00
435.00
425.80
+3.35%
265,500
0.52
Jul 16, 2025
440.00
440.00
430.00
430.00
420.91
+1.45%
332,100
0.65
Jul 15, 2025
442.00
454.00
426.00
433.00
423.84
+1.22%
788,200
1.58
Jul 14, 2025
430.00
444.00
428.00
437.00
427.76
+5.04%
605,300
1.23
Jul 11, 2025
420.00
444.00
418.00
425.00
416.01
+5.38%
1,165,700
2.45
Jul 10, 2025
407.00
413.00
406.00
412.00
403.29
+3.93%
345,000
0.72
Jul 09, 2025
400.00
407.00
400.00
405.00
396.44
+2.92%
207,100
0.43
Jul 08, 2025
400.00
404.00
398.00
402.00
393.50
+2.16%
158,800
0.33
Jul 07, 2025
400.00
411.00
399.00
402.00
393.50
+3.19%
464,500
0.96
Jul 04, 2025
395.00
403.00
395.00
398.00
389.58
+4.52%
511,400
1.06
Jul 03, 2025
379.00
393.00
376.00
389.00
380.78
+4.58%
302,300
0.63
Jul 02, 2025
381.00
387.00
379.00
380.00
371.97
+0.57%
470,600
0.99
Jul 01, 2025
394.00
394.00
384.00
386.00
377.84
-0.42%
428,400
0.91
Jun 30, 2025
403.00
408.00
396.00
396.00
387.63
+2.42%
447,800
0.96
Jun 27, 2025
405.00
408.00
392.00
395.00
386.65
-1.58%
802,400
1.75
Jun 26, 2025
417.00
418.00
401.00
410.00
401.33
+0.20%
593,300
1.32
Rows: