Education
About Us
Working with TipRanks
Follow Us
Ohmori Co., Ltd. (JP:1844)
:1844
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
610.00
618.00
580.00
582.00
582.00
-5.52%
500,700
0.89
Jan 30, 2026
611.00
620.00
603.00
616.00
616.00
-0.81%
314,700
0.55
Jan 29, 2026
656.00
656.00
614.00
621.00
621.00
-5.91%
452,500
0.79
Jan 28, 2026
680.00
680.00
655.00
660.00
660.00
-3.23%
383,600
0.66
Jan 27, 2026
632.00
683.00
627.00
682.00
682.00
+9.12%
849,800
1.48
Jan 26, 2026
637.00
648.00
622.00
625.00
625.00
-2.50%
243,600
0.42
Jan 23, 2026
623.00
663.00
617.00
641.00
641.00
+2.89%
484,400
0.84
Jan 22, 2026
620.00
631.00
608.00
623.00
623.00
+0.97%
352,400
0.61
Jan 21, 2026
633.00
636.00
612.00
617.00
617.00
-6.94%
718,900
1.25
Jan 20, 2026
698.00
702.00
655.00
663.00
663.00
-5.01%
858,600
1.50
Jan 19, 2026
696.00
725.00
661.00
698.00
698.00
-1.13%
1,205,800
2.13
Jan 16, 2026
767.00
767.00
640.00
706.00
706.00
+5.85%
4,134,400
7.91
Jan 15, 2026
600.00
667.00
596.00
667.00
667.00
+17.64%
1,553,600
2.98
Jan 14, 2026
512.00
575.00
510.00
567.00
567.00
+9.88%
894,200
1.73
Jan 13, 2026
540.00
543.00
516.00
516.00
516.00
-0.77%
420,800
0.80
Jan 12, 2026
520.00
527.00
492.00
520.00
520.00
0.00%
0
0.00
Jan 09, 2026
495.00
527.00
492.00
520.00
520.00
+4.42%
359,900
0.65
Jan 08, 2026
507.00
512.00
498.00
498.00
498.00
-2.35%
275,500
0.49
Jan 07, 2026
506.00
514.00
501.00
510.00
510.00
-0.39%
330,000
0.57
Jan 06, 2026
520.00
520.00
505.00
512.00
512.00
-0.97%
393,700
0.65
Jan 05, 2026
521.00
548.00
515.00
517.00
517.00
-0.39%
479,400
0.74
Jan 02, 2026
576.00
577.00
516.00
519.00
519.00
0.00%
0
0.00
Jan 01, 2026
576.00
577.00
516.00
519.00
519.00
0.00%
0
0.00
Dec 31, 2025
576.00
577.00
516.00
519.00
519.00
0.00%
0
0.00
Dec 30, 2025
576.00
577.00
516.00
519.00
519.00
-9.74%
1,383,800
1.94
Dec 29, 2025
518.00
589.00
518.00
575.00
575.00
+11.43%
1,959,700
2.77
Dec 26, 2025
501.00
518.00
471.00
516.00
516.00
+4.45%
1,285,000
1.81
Dec 25, 2025
438.00
506.00
435.00
494.00
494.00
+14.09%
1,910,100
2.74
Dec 24, 2025
420.00
433.00
414.00
433.00
433.00
+3.34%
552,400
0.78
Dec 23, 2025
415.00
431.00
415.00
419.00
419.00
+4.23%
549,000
0.75
Dec 22, 2025
412.00
413.00
399.00
402.00
402.00
-2.43%
571,600
0.73
Dec 19, 2025
414.00
423.00
408.00
412.00
412.00
-0.48%
440,600
0.53
Dec 18, 2025
428.00
431.00
414.00
414.00
414.00
-4.83%
573,900
0.64
Dec 17, 2025
450.00
452.00
434.00
435.00
435.00
-2.68%
369,300
0.40
Dec 16, 2025
466.00
469.00
443.00
447.00
447.00
-3.04%
420,900
0.45
Dec 15, 2025
479.00
481.00
456.00
461.00
461.00
-4.16%
634,800
0.67
Dec 12, 2025
500.00
512.00
476.00
481.00
481.00
-3.61%
722,900
0.73
Dec 11, 2025
514.00
527.00
499.00
499.00
499.00
-11.99%
884,000
0.88
Dec 10, 2025
576.00
581.00
555.00
567.00
567.00
-2.07%
506,800
0.47
Dec 09, 2025
593.00
595.00
576.00
579.00
579.00
-1.86%
282,800
0.24
Dec 08, 2025
554.00
597.00
554.00
590.00
590.00
+6.69%
440,600
0.35
Dec 05, 2025
567.00
574.00
553.00
553.00
553.00
-2.98%
236,700
0.19
Dec 04, 2025
564.00
572.00
562.00
570.00
570.00
+0.71%
196,200
0.15
Dec 03, 2025
566.00
575.00
556.00
566.00
566.00
-1.74%
284,100
0.21
Dec 02, 2025
593.00
600.00
575.00
576.00
576.00
-3.03%
223,300
0.17
Dec 01, 2025
591.00
604.00
588.00
594.00
594.00
+2.24%
346,700
0.25
Nov 28, 2025
578.00
592.00
574.00
581.00
581.00
+1.57%
223,500
0.16
Nov 27, 2025
592.00
599.00
571.00
572.00
572.00
-3.38%
440,800
0.32
Nov 26, 2025
610.00
614.00
585.00
592.00
592.00
-2.63%
466,400
0.33
Nov 25, 2025
618.00
620.00
604.00
608.00
608.00
0.00%
254,100
0.18
Rows: