Ohmori Co., Ltd. (JP:1844)
:1844
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
570.00
588.00
570.00
583.00
583.00
+3.55%
327,400
0.69
Apr 07, 2026
562.00
570.00
556.00
563.00
563.00
+0.36%
127,500
0.27
Apr 06, 2026
565.00
572.00
558.00
561.00
561.00
-1.06%
162,300
0.34
Apr 03, 2026
568.00
580.00
565.00
567.00
567.00
-0.70%
111,200
0.23
Apr 02, 2026
598.00
600.00
561.00
571.00
571.00
-4.52%
373,900
0.77
Apr 01, 2026
577.00
598.00
575.00
598.00
598.00
+4.73%
167,400
0.35
Mar 31, 2026
585.00
590.00
571.00
571.00
571.00
-4.03%
166,700
0.35
Mar 30, 2026
580.00
599.00
572.00
595.00
595.00
+0.85%
127,200
0.27
Mar 27, 2026
570.00
597.00
570.00
590.00
590.00
+1.90%
134,700
0.27
Mar 26, 2026
600.00
608.00
577.00
579.00
579.00
-4.30%
129,600
0.25
Mar 25, 2026
596.00
607.00
593.00
605.00
605.00
+1.85%
200,200
0.37
Mar 24, 2026
583.00
607.00
581.00
594.00
594.00
+4.76%
209,200
0.37
Mar 23, 2026
584.00
585.00
566.00
567.00
567.00
-5.66%
245,900
0.43
Mar 20, 2026
601.00
610.00
601.00
601.00
601.00
0.00%
0
0.00
Mar 19, 2026
605.00
610.00
601.00
601.00
601.00
-3.84%
197,400
0.33
Mar 18, 2026
606.00
631.00
606.00
625.00
625.00
+2.46%
219,100
0.37
Mar 17, 2026
645.00
647.00
610.00
610.00
610.00
-4.54%
285,200
0.48
Mar 16, 2026
629.00
658.00
609.00
639.00
639.00
+1.59%
522,400
0.87
Mar 13, 2026
665.00
665.00
625.00
629.00
629.00
-10.78%
1,054,600
1.80
Mar 12, 2026
708.00
718.00
651.00
705.00
705.00
+9.64%
2,704,700
4.88
Mar 11, 2026
539.00
643.00
539.00
643.00
643.00
+18.42%
2,083,500
3.91
Mar 10, 2026
520.00
549.00
520.00
543.00
543.00
+6.05%
159,300
0.29
Mar 09, 2026
507.00
515.00
500.00
512.00
512.00
-2.66%
207,800
0.38
Mar 06, 2026
530.00
542.00
524.00
526.00
526.00
-1.31%
117,600
0.21
Mar 05, 2026
519.00
545.00
519.00
533.00
533.00
+5.96%
236,100
0.43
Mar 04, 2026
520.00
527.00
494.00
503.00
503.00
-6.16%
462,900
0.84
Mar 03, 2026
555.00
561.00
535.00
536.00
536.00
-3.94%
274,500
0.50
Mar 02, 2026
570.00
576.00
556.00
558.00
558.00
-4.62%
286,800
0.52
Feb 27, 2026
576.00
586.00
574.00
585.00
585.00
+2.99%
223,000
0.41
Feb 26, 2026
563.00
577.00
563.00
568.00
568.00
+0.89%
195,000
0.35
Feb 25, 2026
569.00
574.00
550.00
563.00
563.00
-1.05%
350,200
0.64
Feb 24, 2026
592.00
595.00
566.00
569.00
569.00
-4.85%
305,800
0.55
Feb 23, 2026
598.00
614.00
591.00
598.00
598.00
0.00%
0
0.00
Feb 20, 2026
612.00
614.00
591.00
598.00
598.00
-1.97%
229,200
0.41
Feb 19, 2026
616.00
618.00
605.00
610.00
610.00
-0.16%
140,100
0.25
Feb 18, 2026
609.00
617.00
608.00
611.00
611.00
+0.66%
179,700
0.32
Feb 17, 2026
614.00
615.00
601.00
607.00
607.00
-1.14%
139,000
0.25
Feb 16, 2026
602.00
619.00
595.00
614.00
614.00
+3.02%
305,900
0.54
Feb 13, 2026
610.00
614.00
591.00
596.00
596.00
-4.49%
493,800
0.87
Feb 12, 2026
618.00
634.00
615.00
624.00
624.00
+0.97%
301,900
0.53
Feb 11, 2026
618.00
635.00
607.00
618.00
618.00
0.00%
0
0.00
Feb 10, 2026
607.00
635.00
607.00
618.00
618.00
+1.48%
429,200
0.74
Feb 09, 2026
641.00
641.00
605.00
609.00
609.00
-3.33%
566,600
0.99
Feb 06, 2026
627.00
635.00
608.00
630.00
630.00
-2.63%
351,900
0.62
Feb 05, 2026
629.00
660.00
626.00
647.00
647.00
+3.35%
386,700
0.68
Feb 04, 2026
607.00
629.00
604.00
626.00
626.00
+3.30%
315,100
0.56
Feb 03, 2026
592.00
617.00
587.00
606.00
606.00
+4.12%
316,300
0.56
Feb 02, 2026
610.00
618.00
580.00
582.00
582.00
-5.52%
500,700
0.89
Jan 30, 2026
611.00
620.00
603.00
616.00
616.00
-0.81%
314,700
0.55
Jan 29, 2026
656.00
656.00
614.00
621.00
621.00
-5.91%
452,500
0.79
Rows: