Education
About Us
Working with TipRanks
Follow Us
Ohmori Co., Ltd. (JP:1844)
:1844
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
566.00
575.00
556.00
566.00
566.00
-1.74%
284,100
0.21
Dec 02, 2025
593.00
600.00
575.00
576.00
576.00
-3.03%
223,300
0.17
Dec 01, 2025
591.00
604.00
588.00
594.00
594.00
+2.24%
346,700
0.25
Nov 28, 2025
578.00
592.00
574.00
581.00
581.00
+1.57%
223,500
0.16
Nov 27, 2025
592.00
599.00
571.00
572.00
572.00
-3.38%
440,800
0.32
Nov 26, 2025
610.00
614.00
585.00
592.00
592.00
-2.63%
466,400
0.33
Nov 25, 2025
618.00
620.00
604.00
608.00
608.00
0.00%
254,100
0.18
Nov 21, 2025
605.00
616.00
602.00
608.00
608.00
-0.33%
286,800
0.19
Nov 20, 2025
622.00
622.00
604.00
610.00
610.00
+0.33%
310,800
0.20
Nov 19, 2025
618.00
622.00
603.00
608.00
608.00
-0.33%
246,800
0.15
Nov 18, 2025
630.00
636.00
608.00
610.00
610.00
-3.02%
361,300
0.22
Nov 17, 2025
655.00
668.00
621.00
629.00
629.00
-4.70%
414,800
0.25
Nov 14, 2025
634.00
679.00
632.00
660.00
660.00
+7.32%
805,900
0.48
Nov 13, 2025
637.00
643.00
614.00
615.00
615.00
-4.06%
271,000
0.16
Nov 12, 2025
611.00
641.00
608.00
641.00
641.00
+5.43%
372,800
0.22
Nov 11, 2025
614.00
617.00
601.00
608.00
608.00
-0.98%
243,300
0.14
Nov 10, 2025
619.00
628.00
614.00
614.00
614.00
-0.49%
170,100
0.10
Nov 07, 2025
610.00
622.00
608.00
617.00
617.00
+0.33%
178,400
0.10
Nov 06, 2025
625.00
633.00
615.00
615.00
615.00
-1.28%
195,200
0.11
Nov 05, 2025
619.00
629.00
600.00
623.00
623.00
-0.16%
410,500
0.23
Nov 04, 2025
640.00
646.00
614.00
624.00
624.00
-3.41%
400,700
0.22
Oct 31, 2025
616.00
669.00
612.00
646.00
646.00
+4.87%
666,900
0.37
Oct 30, 2025
601.00
620.00
599.00
616.00
616.00
0.00%
676,800
0.38
Oct 29, 2025
639.00
650.00
612.00
616.00
616.00
-4.20%
719,000
0.40
Oct 28, 2025
671.00
673.00
642.00
643.00
643.00
-4.46%
492,000
0.27
Oct 27, 2025
681.00
692.00
670.00
673.00
673.00
-2.18%
431,500
0.24
Oct 24, 2025
678.00
696.00
673.00
688.00
688.00
+1.33%
349,900
0.19
Oct 23, 2025
712.00
721.00
676.00
679.00
679.00
-5.83%
758,200
0.42
Oct 22, 2025
716.00
730.00
702.00
721.00
721.00
+1.69%
432,100
0.24
Oct 21, 2025
725.00
730.00
705.00
709.00
709.00
-2.21%
541,300
0.30
Oct 20, 2025
771.00
771.00
711.00
725.00
725.00
-4.10%
851,500
0.48
Oct 17, 2025
810.00
820.00
746.00
756.00
756.00
-2.20%
1,474,700
0.83
Oct 16, 2025
720.00
777.00
707.00
773.00
773.00
+10.43%
1,481,100
0.84
Oct 15, 2025
667.00
703.00
667.00
700.00
700.00
+5.58%
564,600
0.32
Oct 14, 2025
681.00
706.00
654.00
663.00
663.00
-6.09%
1,014,900
0.58
Oct 10, 2025
734.00
738.00
700.00
706.00
706.00
-5.49%
793,100
0.45
Oct 09, 2025
700.00
773.00
684.00
747.00
747.00
+7.48%
1,457,700
0.84
Oct 08, 2025
704.00
734.00
691.00
695.00
695.00
-0.71%
848,800
0.49
Oct 07, 2025
716.00
721.00
673.00
700.00
700.00
-4.11%
949,200
0.55
Oct 06, 2025
812.00
850.00
712.00
730.00
730.00
+1.11%
2,532,500
1.51
Oct 03, 2025
609.00
722.00
603.00
722.00
722.00
+16.08%
2,962,500
1.81
Oct 02, 2025
709.00
716.00
613.00
622.00
622.00
-11.65%
1,792,600
1.11
Oct 01, 2025
742.00
746.00
698.00
704.00
704.00
-8.33%
1,375,900
0.86
Sep 30, 2025
842.00
847.00
762.00
768.00
768.00
-7.25%
1,404,100
0.88
Sep 29, 2025
858.00
872.00
815.00
828.00
828.00
-3.83%
1,012,000
0.64
Sep 26, 2025
861.00
920.00
845.00
861.00
861.00
-2.38%
1,434,200
0.91
Sep 25, 2025
955.00
966.00
868.00
882.00
882.00
-7.35%
1,401,800
0.90
Sep 24, 2025
974.00
995.00
912.00
952.00
952.00
-5.18%
1,225,300
0.79
Sep 22, 2025
1,080.00
1,085.00
996.00
1,004.00
1,004.00
-8.31%
1,423,000
0.93
Sep 19, 2025
1,180.00
1,193.00
1,050.00
1,095.00
1,095.00
-3.78%
2,160,400
1.43
Rows: