Ohmori Co., Ltd. (JP:1844)
:1844
Want to see JP:1844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
509.00
517.00
504.00
512.00
512.00
+0.20%
98,200
0.40
May 27, 2026
512.00
518.00
505.00
511.00
511.00
+0.39%
77,600
0.32
May 26, 2026
505.00
517.00
503.00
509.00
509.00
+0.39%
92,000
0.37
May 25, 2026
515.00
518.00
503.00
507.00
507.00
-0.98%
98,200
0.39
May 22, 2026
508.00
513.00
503.00
512.00
512.00
+0.79%
111,600
0.44
May 21, 2026
511.00
518.00
502.00
508.00
508.00
-0.20%
82,900
0.33
May 20, 2026
524.00
524.00
506.00
509.00
509.00
-3.23%
125,400
0.49
May 19, 2026
525.00
541.00
516.00
526.00
526.00
+0.38%
136,900
0.54
May 18, 2026
526.00
530.00
520.00
524.00
524.00
-1.87%
118,200
0.46
May 15, 2026
526.00
540.00
526.00
534.00
534.00
+0.75%
63,200
0.25
May 14, 2026
545.00
547.00
526.00
530.00
530.00
-3.11%
136,700
0.53
May 13, 2026
545.00
554.00
545.00
547.00
547.00
+0.18%
37,800
0.14
May 12, 2026
553.00
559.00
545.00
546.00
546.00
-1.09%
89,200
0.33
May 11, 2026
560.00
562.00
550.00
552.00
552.00
-1.60%
98,700
0.37
May 08, 2026
560.00
563.00
549.00
561.00
561.00
+1.26%
97,100
0.35
May 07, 2026
551.00
556.00
549.00
554.00
554.00
+1.09%
87,300
0.31
May 06, 2026
544.00
550.00
542.00
548.00
548.00
0.00%
0
0.00
May 05, 2026
544.00
550.00
542.00
548.00
548.00
0.00%
0
0.00
May 04, 2026
544.00
550.00
542.00
548.00
548.00
0.00%
0
0.00
May 01, 2026
544.00
550.00
542.00
548.00
548.00
+0.74%
60,400
0.20
Apr 30, 2026
546.00
549.00
542.00
544.00
544.00
-1.27%
67,100
0.22
Apr 29, 2026
551.00
553.00
544.00
551.00
551.00
0.00%
0
0.00
Apr 28, 2026
545.00
553.00
544.00
551.00
551.00
+1.10%
88,300
0.28
Apr 27, 2026
552.00
555.00
540.00
545.00
545.00
-3.54%
175,800
0.54
Apr 24, 2026
585.00
585.00
564.00
565.00
565.00
-3.42%
150,000
0.45
Apr 23, 2026
588.00
588.00
575.00
585.00
585.00
-0.34%
159,900
0.48
Apr 22, 2026
608.00
617.00
579.00
587.00
587.00
-0.17%
304,800
0.90
Apr 21, 2026
580.00
593.00
570.00
588.00
588.00
+2.26%
283,100
0.83
Apr 20, 2026
566.00
584.00
563.00
575.00
575.00
+1.23%
176,100
0.51
Apr 17, 2026
569.00
575.00
560.00
568.00
568.00
-1.22%
181,300
0.50
Apr 16, 2026
572.00
579.00
569.00
575.00
575.00
+0.88%
145,000
0.39
Apr 15, 2026
573.00
581.00
567.00
570.00
570.00
-0.18%
155,400
0.35
Apr 14, 2026
572.00
579.00
568.00
571.00
571.00
+0.18%
139,100
0.30
Apr 13, 2026
565.00
579.00
564.00
570.00
570.00
+0.88%
105,800
0.22
Apr 10, 2026
573.00
579.00
565.00
565.00
565.00
-0.88%
94,300
0.20
Apr 09, 2026
595.00
596.00
569.00
570.00
570.00
-2.23%
300,700
0.63
Apr 08, 2026
570.00
588.00
570.00
583.00
583.00
+3.55%
327,400
0.69
Apr 07, 2026
562.00
570.00
556.00
563.00
563.00
+0.36%
127,500
0.27
Apr 06, 2026
565.00
572.00
558.00
561.00
561.00
-1.06%
162,300
0.34
Apr 03, 2026
568.00
580.00
565.00
567.00
567.00
-0.70%
111,200
0.23
Apr 02, 2026
598.00
600.00
561.00
571.00
571.00
-4.52%
373,900
0.77
Apr 01, 2026
577.00
598.00
575.00
598.00
598.00
+4.73%
167,400
0.35
Mar 31, 2026
585.00
590.00
571.00
571.00
571.00
-4.03%
166,700
0.35
Mar 30, 2026
580.00
599.00
572.00
595.00
595.00
+0.85%
127,200
0.27
Mar 27, 2026
570.00
597.00
570.00
590.00
590.00
+1.90%
134,700
0.27
Mar 26, 2026
600.00
608.00
577.00
579.00
579.00
-4.30%
129,600
0.25
Mar 25, 2026
596.00
607.00
593.00
605.00
605.00
+1.85%
200,200
0.37
Mar 24, 2026
583.00
607.00
581.00
594.00
594.00
+4.76%
209,200
0.37
Mar 23, 2026
584.00
585.00
566.00
567.00
567.00
-5.66%
245,900
0.43
Mar 20, 2026
601.00
610.00
601.00
601.00
601.00
0.00%
0
0.00
Rows: