Education
About Us
Working with TipRanks
Follow Us
Ohmori Co., Ltd. (JP:1844)
:1844
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
438.00
443.00
425.00
425.00
425.00
-2.30%
394,100
0.76
Jul 17, 2025
430.00
441.00
430.00
435.00
435.00
+1.16%
265,500
0.52
Jul 16, 2025
440.00
440.00
430.00
430.00
430.00
-0.69%
332,100
0.65
Jul 15, 2025
442.00
454.00
426.00
433.00
433.00
-0.92%
788,200
1.58
Jul 14, 2025
430.00
444.00
428.00
437.00
437.00
+2.82%
605,300
1.23
Jul 11, 2025
420.00
444.00
418.00
425.00
425.00
+3.16%
1,165,700
2.45
Jul 10, 2025
407.00
413.00
406.00
412.00
412.00
+1.73%
345,000
0.72
Jul 09, 2025
400.00
407.00
400.00
405.00
405.00
+0.75%
207,100
0.43
Jul 08, 2025
400.00
404.00
398.00
402.00
402.00
0.00%
158,800
0.33
Jul 07, 2025
400.00
411.00
399.00
402.00
402.00
+1.01%
464,500
0.96
Jul 04, 2025
395.00
403.00
395.00
398.00
398.00
+2.31%
511,400
1.06
Jul 03, 2025
379.00
393.00
376.00
389.00
389.00
+2.37%
302,300
0.63
Jul 02, 2025
381.00
387.00
379.00
380.00
380.00
-1.55%
470,600
0.99
Jul 01, 2025
394.00
394.00
384.00
386.00
386.00
-2.53%
428,400
0.91
Jun 30, 2025
403.00
408.00
396.00
396.00
396.00
+0.25%
447,800
0.96
Jun 27, 2025
405.00
408.00
392.00
395.00
395.00
-3.66%
802,400
1.75
Jun 26, 2025
417.00
418.00
401.00
410.00
410.00
-1.91%
593,300
1.32
Jun 25, 2025
434.00
435.00
415.00
418.00
418.00
-1.88%
506,400
1.14
Jun 24, 2025
426.00
447.00
425.00
426.00
426.00
+0.95%
608,700
1.39
Jun 23, 2025
434.00
436.00
418.00
422.00
422.00
-3.21%
518,099
1.19
Jun 20, 2025
441.00
447.00
432.00
436.00
436.00
-0.91%
528,700
1.22
Jun 19, 2025
421.00
442.00
419.00
440.00
440.00
+3.77%
592,500
1.37
Jun 18, 2025
430.00
441.00
422.00
424.00
424.00
-0.47%
541,800
1.26
Jun 17, 2025
413.00
434.00
411.00
426.00
426.00
+2.40%
682,900
1.61
Jun 16, 2025
429.00
431.00
415.00
416.00
416.00
-3.48%
840,200
2.00
Jun 13, 2025
450.00
450.00
414.00
431.00
431.00
-1.60%
1,837,300
4.53
Jun 12, 2025
397.00
446.00
394.00
438.00
438.00
+10.61%
2,033,800
5.38
Jun 11, 2025
401.00
411.00
393.00
396.00
396.00
+4.21%
1,410,000
3.94
Jun 10, 2025
382.00
395.00
375.00
380.00
380.00
+3.26%
1,851,000
5.59
Jun 09, 2025
364.00
368.00
355.00
368.00
368.00
+5.44%
1,112,400
3.53
Jun 06, 2025
347.00
355.00
345.00
349.00
349.00
+1.16%
511,000
1.64
Jun 05, 2025
347.00
353.00
340.00
345.00
345.00
-1.71%
334,700
1.08
Jun 04, 2025
359.00
360.00
348.00
351.00
351.00
-1.40%
515,300
1.70
Jun 03, 2025
368.00
370.00
340.00
356.00
356.00
-1.66%
1,310,000
4.56
Jun 02, 2025
352.00
363.00
349.00
362.00
362.00
+4.62%
1,455,100
5.46
May 30, 2025
330.00
346.00
318.00
346.00
346.00
+7.12%
1,319,500
5.28
May 29, 2025
307.00
324.00
304.00
323.00
323.00
+9.86%
1,402,000
5.99
May 28, 2025
292.00
297.00
290.00
294.00
294.00
+1.38%
195,200
0.79
May 27, 2025
288.00
293.00
288.00
290.00
290.00
+0.69%
110,000
0.43
May 26, 2025
282.00
289.00
282.00
288.00
288.00
+1.77%
90,700
0.34
May 23, 2025
284.00
284.00
280.00
283.00
283.00
-0.35%
147,200
0.56
May 22, 2025
282.00
285.00
281.00
284.00
284.00
0.00%
108,300
0.40
May 21, 2025
289.00
291.00
282.00
284.00
284.00
-1.73%
188,400
0.69
May 20, 2025
294.00
298.00
287.00
289.00
289.00
-2.36%
291,500
1.02
May 19, 2025
300.00
309.00
293.00
296.00
296.00
+7.25%
1,413,200
4.95
May 16, 2025
274.00
277.00
272.00
276.00
276.00
+1.47%
82,800
0.28
May 15, 2025
269.00
277.00
269.00
272.00
272.00
+0.74%
158,000
0.52
May 14, 2025
270.00
273.00
267.00
270.00
270.00
-0.37%
105,800
0.34
May 13, 2025
272.00
272.00
269.00
271.00
271.00
+0.37%
91,400
0.30
May 12, 2025
274.00
274.00
270.00
270.00
270.00
-0.37%
100,000
0.32
Rows: