Ohmori Co., Ltd. (JP:1844)
:1844
Want to see JP:1844 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
544.00
550.00
542.00
548.00
548.00
+0.74%
60,400
0.20
Apr 30, 2026
546.00
549.00
542.00
544.00
544.00
-1.27%
67,100
0.22
Apr 29, 2026
551.00
553.00
544.00
551.00
551.00
0.00%
0
0.00
Apr 28, 2026
545.00
553.00
544.00
551.00
551.00
+1.10%
88,300
0.28
Apr 27, 2026
552.00
555.00
540.00
545.00
545.00
-3.54%
175,800
0.54
Apr 24, 2026
585.00
585.00
564.00
565.00
565.00
-3.42%
150,000
0.45
Apr 23, 2026
588.00
588.00
575.00
585.00
585.00
-0.34%
159,900
0.48
Apr 22, 2026
608.00
617.00
579.00
587.00
587.00
-0.17%
304,800
0.90
Apr 21, 2026
580.00
593.00
570.00
588.00
588.00
+2.26%
283,100
0.83
Apr 20, 2026
566.00
584.00
563.00
575.00
575.00
+1.23%
176,100
0.51
Apr 17, 2026
569.00
575.00
560.00
568.00
568.00
-1.22%
181,300
0.50
Apr 16, 2026
572.00
579.00
569.00
575.00
575.00
+0.88%
145,000
0.39
Apr 15, 2026
573.00
581.00
567.00
570.00
570.00
-0.18%
155,400
0.35
Apr 14, 2026
572.00
579.00
568.00
571.00
571.00
+0.18%
139,100
0.30
Apr 13, 2026
565.00
579.00
564.00
570.00
570.00
+0.88%
105,800
0.22
Apr 10, 2026
573.00
579.00
565.00
565.00
565.00
-0.88%
94,300
0.20
Apr 09, 2026
595.00
596.00
569.00
570.00
570.00
-2.23%
300,700
0.63
Apr 08, 2026
570.00
588.00
570.00
583.00
583.00
+3.55%
327,400
0.69
Apr 07, 2026
562.00
570.00
556.00
563.00
563.00
+0.36%
127,500
0.27
Apr 06, 2026
565.00
572.00
558.00
561.00
561.00
-1.06%
162,300
0.34
Apr 03, 2026
568.00
580.00
565.00
567.00
567.00
-0.70%
111,200
0.23
Apr 02, 2026
598.00
600.00
561.00
571.00
571.00
-4.52%
373,900
0.77
Apr 01, 2026
577.00
598.00
575.00
598.00
598.00
+4.73%
167,400
0.35
Mar 31, 2026
585.00
590.00
571.00
571.00
571.00
-4.03%
166,700
0.35
Mar 30, 2026
580.00
599.00
572.00
595.00
595.00
+0.85%
127,200
0.27
Mar 27, 2026
570.00
597.00
570.00
590.00
590.00
+1.90%
134,700
0.27
Mar 26, 2026
600.00
608.00
577.00
579.00
579.00
-4.30%
129,600
0.25
Mar 25, 2026
596.00
607.00
593.00
605.00
605.00
+1.85%
200,200
0.37
Mar 24, 2026
583.00
607.00
581.00
594.00
594.00
+4.76%
209,200
0.37
Mar 23, 2026
584.00
585.00
566.00
567.00
567.00
-5.66%
245,900
0.43
Mar 20, 2026
601.00
610.00
601.00
601.00
601.00
0.00%
0
0.00
Mar 19, 2026
605.00
610.00
601.00
601.00
601.00
-3.84%
197,400
0.33
Mar 18, 2026
606.00
631.00
606.00
625.00
625.00
+2.46%
219,100
0.37
Mar 17, 2026
645.00
647.00
610.00
610.00
610.00
-4.54%
285,200
0.48
Mar 16, 2026
629.00
658.00
609.00
639.00
639.00
+1.59%
522,400
0.87
Mar 13, 2026
665.00
665.00
625.00
629.00
629.00
-10.78%
1,054,600
1.80
Mar 12, 2026
708.00
718.00
651.00
705.00
705.00
+9.64%
2,704,700
4.88
Mar 11, 2026
539.00
643.00
539.00
643.00
643.00
+18.42%
2,083,500
3.91
Mar 10, 2026
520.00
549.00
520.00
543.00
543.00
+6.05%
159,300
0.29
Mar 09, 2026
507.00
515.00
500.00
512.00
512.00
-2.66%
207,800
0.38
Mar 06, 2026
530.00
542.00
524.00
526.00
526.00
-1.31%
117,600
0.21
Mar 05, 2026
519.00
545.00
519.00
533.00
533.00
+5.96%
236,100
0.43
Mar 04, 2026
520.00
527.00
494.00
503.00
503.00
-6.16%
462,900
0.84
Mar 03, 2026
555.00
561.00
535.00
536.00
536.00
-3.94%
274,500
0.50
Mar 02, 2026
570.00
576.00
556.00
558.00
558.00
-4.62%
286,800
0.52
Feb 27, 2026
576.00
586.00
574.00
585.00
585.00
+2.99%
223,000
0.41
Feb 26, 2026
563.00
577.00
563.00
568.00
568.00
+0.89%
195,000
0.35
Feb 25, 2026
569.00
574.00
550.00
563.00
563.00
-1.05%
350,200
0.64
Feb 24, 2026
592.00
595.00
566.00
569.00
569.00
-4.85%
305,800
0.55
Feb 23, 2026
598.00
614.00
591.00
598.00
598.00
0.00%
0
0.00
Rows: