Education
About Us
Working with TipRanks
Follow Us
Ohmori Co., Ltd. (JP:1844)
:1844
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
605.00
621.00
587.00
605.00
605.00
-0.82%
1,279,300
1.88
Aug 07, 2025
630.00
642.00
608.00
610.00
610.00
+1.50%
1,269,000
1.92
Aug 06, 2025
613.00
632.00
593.00
601.00
601.00
+4.89%
1,952,800
3.09
Aug 05, 2025
554.00
575.00
546.00
573.00
573.00
+5.33%
1,490,700
2.44
Aug 04, 2025
491.00
544.00
489.00
544.00
544.00
+8.15%
1,029,300
1.73
Aug 01, 2025
513.00
525.00
497.00
503.00
503.00
+1.21%
860,200
1.47
Jul 31, 2025
493.00
520.00
487.00
497.00
497.00
+2.47%
1,008,700
1.76
Jul 30, 2025
465.00
485.00
459.00
485.00
485.00
+4.75%
678,400
1.21
Jul 29, 2025
475.00
482.00
466.00
473.00
463.00
+2.59%
593,500
1.07
Jul 28, 2025
452.00
475.00
452.00
471.00
461.04
+8.86%
1,071,900
1.99
Jul 25, 2025
439.00
447.00
434.00
442.00
432.66
+2.86%
488,600
0.92
Jul 24, 2025
434.00
440.00
434.00
439.00
429.72
+3.34%
289,200
0.55
Jul 23, 2025
437.00
450.00
431.00
434.00
424.82
+1.93%
626,500
1.20
Jul 22, 2025
432.00
437.00
429.00
435.00
425.80
+4.56%
257,600
0.50
Jul 18, 2025
438.00
443.00
425.00
425.00
416.01
-0.19%
394,100
0.76
Jul 17, 2025
430.00
441.00
430.00
435.00
425.80
+3.35%
265,500
0.52
Jul 16, 2025
440.00
440.00
430.00
430.00
420.91
+1.45%
332,100
0.65
Jul 15, 2025
442.00
454.00
426.00
433.00
423.84
+1.22%
788,200
1.58
Jul 14, 2025
430.00
444.00
428.00
437.00
427.76
+5.04%
605,300
1.23
Jul 11, 2025
420.00
444.00
418.00
425.00
416.01
+5.38%
1,165,700
2.45
Jul 10, 2025
407.00
413.00
406.00
412.00
403.29
+3.93%
345,000
0.72
Jul 09, 2025
400.00
407.00
400.00
405.00
396.44
+2.92%
207,100
0.43
Jul 08, 2025
400.00
404.00
398.00
402.00
393.50
+2.16%
158,800
0.33
Jul 07, 2025
400.00
411.00
399.00
402.00
393.50
+3.19%
464,500
0.96
Jul 04, 2025
395.00
403.00
395.00
398.00
389.58
+4.52%
511,400
1.06
Jul 03, 2025
379.00
393.00
376.00
389.00
380.78
+4.58%
302,300
0.63
Jul 02, 2025
381.00
387.00
379.00
380.00
371.97
+0.57%
470,600
0.99
Jul 01, 2025
394.00
394.00
384.00
386.00
377.84
-0.42%
428,400
0.91
Jun 30, 2025
403.00
408.00
396.00
396.00
387.63
+2.42%
447,800
0.96
Jun 27, 2025
405.00
408.00
392.00
395.00
386.65
-1.58%
802,400
1.75
Jun 26, 2025
417.00
418.00
401.00
410.00
401.33
+0.20%
593,300
1.32
Jun 25, 2025
434.00
435.00
415.00
418.00
409.16
+0.24%
506,400
1.14
Jun 24, 2025
426.00
447.00
425.00
426.00
416.99
+3.13%
608,700
1.39
Jun 23, 2025
434.00
436.00
418.00
422.00
413.08
-1.12%
518,099
1.19
Jun 20, 2025
441.00
447.00
432.00
436.00
426.78
+1.23%
528,700
1.22
Jun 19, 2025
421.00
442.00
419.00
440.00
430.70
+6.02%
592,500
1.37
Jun 18, 2025
430.00
441.00
422.00
424.00
415.04
+1.68%
541,800
1.26
Jun 17, 2025
413.00
434.00
411.00
426.00
416.99
+4.62%
682,900
1.61
Jun 16, 2025
429.00
431.00
415.00
416.00
407.20
-1.40%
840,200
2.00
Jun 13, 2025
450.00
450.00
414.00
431.00
421.89
+0.53%
1,837,300
4.53
Jun 12, 2025
397.00
446.00
394.00
438.00
428.74
+13.00%
2,033,800
5.38
Jun 11, 2025
401.00
411.00
393.00
396.00
387.63
+6.46%
1,410,000
3.94
Jun 10, 2025
382.00
395.00
375.00
380.00
371.97
+5.49%
1,851,000
5.59
Jun 09, 2025
364.00
368.00
355.00
368.00
360.22
+7.72%
1,112,400
3.53
Jun 06, 2025
347.00
355.00
345.00
349.00
341.62
+3.34%
511,000
1.64
Jun 05, 2025
347.00
353.00
340.00
345.00
337.71
+0.41%
334,700
1.08
Jun 04, 2025
359.00
360.00
348.00
351.00
343.58
+0.73%
515,300
1.70
Jun 03, 2025
368.00
370.00
340.00
356.00
348.47
+0.47%
1,310,000
4.56
Jun 02, 2025
352.00
363.00
349.00
362.00
354.35
+6.88%
1,455,100
5.46
May 30, 2025
330.00
346.00
318.00
346.00
338.68
+9.43%
1,319,500
5.28
Rows: