Tsuchiya Holdings Co., Ltd. (JP:1840)
:1840
Want to see JP:1840 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
224.00
227.00
223.00
224.00
224.00
-0.44%
4,500
0.26
May 21, 2026
220.00
226.00
220.00
225.00
225.00
+2.74%
21,400
1.25
May 20, 2026
224.00
225.00
217.00
219.00
219.00
-1.79%
23,500
1.38
May 19, 2026
218.00
223.00
218.00
223.00
223.00
+1.83%
15,200
0.90
May 18, 2026
217.00
219.00
216.00
219.00
219.00
+1.39%
7,500
0.44
May 15, 2026
219.00
220.00
216.00
216.00
216.00
-1.37%
9,400
0.54
May 14, 2026
221.00
221.00
218.00
219.00
219.00
-0.90%
6,500
0.37
May 13, 2026
219.00
221.00
218.00
221.00
221.00
+0.91%
8,800
0.44
May 12, 2026
220.00
220.00
219.00
219.00
219.00
0.00%
7,700
0.38
May 11, 2026
220.00
220.00
219.00
219.00
219.00
-0.45%
9,300
0.46
May 08, 2026
219.00
220.00
219.00
220.00
220.00
+0.92%
12,500
0.62
May 07, 2026
220.00
220.00
218.00
218.00
218.00
-0.46%
20,800
1.02
May 06, 2026
223.00
223.00
219.00
219.00
219.00
0.00%
0
0.00
May 05, 2026
223.00
223.00
219.00
219.00
219.00
0.00%
0
0.00
May 04, 2026
223.00
223.00
219.00
219.00
219.00
0.00%
0
0.00
May 01, 2026
223.00
223.00
219.00
219.00
219.00
-1.79%
26,300
1.23
Apr 30, 2026
226.00
229.00
222.00
223.00
223.00
-1.33%
26,800
1.27
Apr 29, 2026
226.00
229.00
222.00
226.00
226.00
0.00%
0
0.00
Apr 28, 2026
228.00
229.00
222.00
226.00
226.00
-0.44%
27,300
1.30
Apr 27, 2026
232.00
233.00
227.00
227.00
227.00
0.00%
12,800
0.61
Apr 24, 2026
227.00
227.00
225.00
227.00
227.00
+0.44%
11,100
0.52
Apr 23, 2026
231.00
231.00
225.00
226.00
226.00
-2.16%
25,100
1.16
Apr 22, 2026
233.00
236.00
231.00
231.00
231.00
-0.86%
27,500
1.26
Apr 21, 2026
233.00
234.00
233.00
233.00
233.00
0.00%
5,000
0.23
Apr 20, 2026
237.00
237.00
231.00
233.00
233.00
-1.69%
27,900
1.27
Apr 17, 2026
238.00
238.00
235.00
237.00
237.00
-0.42%
4,800
0.21
Apr 16, 2026
237.00
238.00
235.00
238.00
238.00
0.00%
9,200
0.40
Apr 15, 2026
237.00
240.00
237.00
238.00
238.00
0.00%
11,400
0.50
Apr 14, 2026
239.00
240.00
237.00
238.00
238.00
+0.42%
3,500
0.15
Apr 13, 2026
234.00
240.00
234.00
237.00
237.00
0.00%
10,100
0.41
Apr 10, 2026
237.00
240.00
234.00
237.00
237.00
+0.85%
14,400
0.58
Apr 09, 2026
235.00
236.00
234.00
235.00
235.00
0.00%
5,600
0.23
Apr 08, 2026
233.00
238.00
233.00
235.00
235.00
+0.86%
10,100
0.41
Apr 07, 2026
233.00
234.00
233.00
233.00
233.00
0.00%
1,300
0.05
Apr 06, 2026
235.00
235.00
233.00
233.00
233.00
-0.85%
5,600
0.22
Apr 03, 2026
234.00
235.00
234.00
235.00
235.00
-0.42%
2,800
0.11
Apr 02, 2026
235.00
236.00
234.00
236.00
236.00
+0.43%
5,200
0.20
Apr 01, 2026
232.00
235.00
232.00
235.00
235.00
+1.73%
10,700
0.41
Mar 31, 2026
232.00
232.00
228.00
231.00
231.00
-0.86%
8,100
0.31
Mar 30, 2026
226.00
233.00
226.00
233.00
233.00
-0.43%
22,400
0.86
Mar 27, 2026
232.00
234.00
230.00
234.00
234.00
+0.86%
2,900
0.11
Mar 26, 2026
239.00
239.00
230.00
232.00
232.00
-1.28%
21,200
0.78
Mar 25, 2026
232.00
235.00
231.00
235.00
235.00
+2.17%
10,200
0.37
Mar 24, 2026
231.00
231.00
230.00
230.00
230.00
+0.88%
4,300
0.15
Mar 23, 2026
230.00
232.00
227.00
228.00
228.00
-1.30%
18,100
0.63
Mar 20, 2026
231.00
236.00
231.00
231.00
231.00
0.00%
0
0.00
Mar 19, 2026
236.00
236.00
231.00
231.00
231.00
-2.12%
18,000
0.62
Mar 18, 2026
233.00
238.00
233.00
236.00
236.00
+2.16%
15,400
0.53
Mar 17, 2026
233.00
235.00
231.00
231.00
231.00
0.00%
10,000
0.33
Mar 16, 2026
237.00
239.00
231.00
231.00
231.00
-4.94%
36,100
1.15
Rows: