Education
About Us
Working with TipRanks
Follow Us
Tsuchiya Holdings Co., Ltd. (JP:1840)
:1840
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
226.00
227.00
225.00
226.00
226.00
0.00%
12,000
0.24
Jan 29, 2026
226.00
226.00
225.00
226.00
226.00
+0.44%
10,800
0.21
Jan 28, 2026
227.00
229.00
225.00
225.00
225.00
-0.88%
16,200
0.31
Jan 27, 2026
226.00
228.00
226.00
227.00
227.00
-0.44%
17,800
0.33
Jan 26, 2026
230.00
230.00
225.00
228.00
228.00
-0.87%
49,700
0.91
Jan 23, 2026
230.00
231.00
228.00
230.00
230.00
+0.44%
40,500
0.74
Jan 22, 2026
230.00
231.00
229.00
229.00
229.00
-0.43%
22,100
0.39
Jan 21, 2026
229.00
230.00
227.00
230.00
230.00
0.00%
16,500
0.29
Jan 20, 2026
232.00
232.00
229.00
230.00
230.00
-0.86%
30,400
0.52
Jan 19, 2026
232.00
232.00
229.00
232.00
232.00
0.00%
45,800
0.78
Jan 16, 2026
231.00
232.00
230.00
232.00
232.00
+0.43%
13,300
0.23
Jan 15, 2026
230.00
232.00
228.00
231.00
231.00
+1.32%
67,900
1.17
Jan 14, 2026
225.00
229.00
225.00
228.00
228.00
+1.33%
43,700
0.75
Jan 13, 2026
225.00
227.00
223.00
225.00
225.00
0.00%
43,400
0.74
Jan 12, 2026
225.00
226.00
224.00
225.00
225.00
0.00%
0
0.00
Jan 09, 2026
226.00
226.00
224.00
225.00
225.00
-0.44%
6,500
0.11
Jan 08, 2026
225.00
226.00
224.00
226.00
226.00
+0.89%
12,200
0.20
Jan 07, 2026
223.00
228.00
223.00
224.00
224.00
+0.45%
36,700
0.61
Jan 06, 2026
222.00
225.00
222.00
223.00
223.00
+1.36%
35,100
0.58
Jan 05, 2026
220.00
222.00
220.00
220.00
220.00
0.00%
34,300
0.57
Jan 02, 2026
219.00
220.00
218.00
220.00
220.00
0.00%
0
0.00
Jan 01, 2026
219.00
220.00
218.00
220.00
220.00
0.00%
0
0.00
Dec 30, 2025
219.00
220.00
218.00
220.00
220.00
+0.46%
11,700
0.18
Dec 29, 2025
217.00
220.00
217.00
219.00
219.00
+0.92%
34,400
0.52
Dec 26, 2025
219.00
219.00
217.00
217.00
217.00
-0.46%
57,100
0.88
Dec 25, 2025
218.00
218.00
217.00
218.00
218.00
0.00%
34,300
0.52
Dec 24, 2025
219.00
220.00
217.00
218.00
218.00
-1.36%
67,800
1.04
Dec 23, 2025
219.00
221.00
219.00
221.00
221.00
+0.91%
23,500
0.36
Dec 22, 2025
221.00
221.00
219.00
219.00
219.00
-0.45%
17,400
0.26
Dec 19, 2025
219.00
221.00
218.00
220.00
220.00
+0.46%
19,800
0.29
Dec 18, 2025
218.00
219.00
218.00
219.00
219.00
+0.46%
28,600
0.40
Dec 17, 2025
220.00
220.00
217.00
218.00
218.00
-0.91%
68,000
0.94
Dec 16, 2025
223.00
225.00
220.00
220.00
220.00
-2.65%
128,900
1.82
Dec 15, 2025
226.00
230.00
224.00
226.00
226.00
0.00%
74,300
1.06
Dec 12, 2025
223.00
227.00
223.00
226.00
226.00
+0.89%
30,200
0.43
Dec 11, 2025
225.00
225.00
222.00
224.00
224.00
0.00%
35,800
0.51
Dec 10, 2025
222.00
224.00
220.00
224.00
224.00
+0.90%
28,600
0.41
Dec 09, 2025
220.00
224.00
220.00
222.00
222.00
+1.37%
33,300
0.47
Dec 08, 2025
218.00
220.00
218.00
219.00
219.00
+0.92%
14,100
0.20
Dec 05, 2025
213.00
218.00
213.00
217.00
217.00
-2.25%
107,700
1.53
Dec 04, 2025
220.00
222.00
219.00
222.00
222.00
+0.45%
14,400
0.20
Dec 03, 2025
221.00
222.00
219.00
221.00
221.00
0.00%
14,700
0.21
Dec 02, 2025
224.00
224.00
220.00
221.00
221.00
-1.34%
49,900
0.70
Dec 01, 2025
225.00
225.00
223.00
224.00
224.00
0.00%
26,000
0.36
Nov 28, 2025
225.00
226.00
223.00
224.00
224.00
-0.44%
35,800
0.49
Nov 27, 2025
224.00
225.00
223.00
225.00
225.00
+0.45%
11,800
0.16
Nov 26, 2025
224.00
225.00
222.00
224.00
224.00
+0.45%
41,700
0.56
Nov 25, 2025
216.00
224.00
216.00
223.00
223.00
+3.72%
67,400
0.91
Nov 21, 2025
213.00
216.00
211.00
215.00
215.00
0.00%
121,700
1.66
Nov 20, 2025
217.00
218.00
214.00
215.00
215.00
-0.92%
107,900
1.50
Rows: