Education
About Us
Working with TipRanks
Follow Us
Tsuchiya Holdings Co., Ltd. (JP:1840)
:1840
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
219.00
219.00
217.00
217.00
217.00
-0.46%
57,100
0.88
Dec 25, 2025
218.00
218.00
217.00
218.00
218.00
0.00%
34,300
0.52
Dec 24, 2025
219.00
220.00
217.00
218.00
218.00
-1.36%
67,800
1.04
Dec 23, 2025
219.00
221.00
219.00
221.00
221.00
+0.91%
23,500
0.36
Dec 22, 2025
221.00
221.00
219.00
219.00
219.00
-0.45%
17,400
0.26
Dec 19, 2025
219.00
221.00
218.00
220.00
220.00
+0.46%
19,800
0.29
Dec 18, 2025
218.00
219.00
218.00
219.00
219.00
+0.46%
28,600
0.40
Dec 17, 2025
220.00
220.00
217.00
218.00
218.00
-0.91%
68,000
0.94
Dec 16, 2025
223.00
225.00
220.00
220.00
220.00
-2.65%
128,900
1.82
Dec 15, 2025
226.00
230.00
224.00
226.00
226.00
0.00%
74,300
1.06
Dec 12, 2025
223.00
227.00
223.00
226.00
226.00
+0.89%
30,200
0.43
Dec 11, 2025
225.00
225.00
222.00
224.00
224.00
0.00%
35,800
0.51
Dec 10, 2025
222.00
224.00
220.00
224.00
224.00
+0.90%
28,600
0.41
Dec 09, 2025
220.00
224.00
220.00
222.00
222.00
+1.37%
33,300
0.47
Dec 08, 2025
218.00
220.00
218.00
219.00
219.00
+0.92%
14,100
0.20
Dec 05, 2025
213.00
218.00
213.00
217.00
217.00
-2.25%
107,700
1.53
Dec 04, 2025
220.00
222.00
219.00
222.00
222.00
+0.45%
14,400
0.20
Dec 03, 2025
221.00
222.00
219.00
221.00
221.00
0.00%
14,700
0.21
Dec 02, 2025
224.00
224.00
220.00
221.00
221.00
-1.34%
49,900
0.70
Dec 01, 2025
225.00
225.00
223.00
224.00
224.00
0.00%
26,000
0.36
Nov 28, 2025
225.00
226.00
223.00
224.00
224.00
-0.44%
35,800
0.49
Nov 27, 2025
224.00
225.00
223.00
225.00
225.00
+0.45%
11,800
0.16
Nov 26, 2025
224.00
225.00
222.00
224.00
224.00
+0.45%
41,700
0.56
Nov 25, 2025
216.00
224.00
216.00
223.00
223.00
+3.72%
67,400
0.91
Nov 21, 2025
213.00
216.00
211.00
215.00
215.00
0.00%
121,700
1.66
Nov 20, 2025
217.00
218.00
214.00
215.00
215.00
-0.92%
107,900
1.50
Nov 19, 2025
215.00
218.00
214.00
217.00
217.00
0.00%
56,300
0.79
Nov 18, 2025
221.00
221.00
217.00
217.00
217.00
-1.36%
61,100
0.86
Nov 17, 2025
224.00
224.00
220.00
220.00
220.00
-1.79%
62,700
0.88
Nov 14, 2025
222.00
224.00
220.00
224.00
224.00
0.00%
23,200
0.32
Nov 13, 2025
226.00
226.00
223.00
224.00
224.00
-1.32%
32,800
0.46
Nov 12, 2025
220.00
227.00
220.00
227.00
227.00
+3.18%
65,000
0.92
Nov 11, 2025
222.00
222.00
220.00
220.00
220.00
-0.90%
36,200
0.50
Nov 10, 2025
223.00
223.00
221.00
222.00
222.00
0.00%
53,000
0.74
Nov 07, 2025
226.00
226.00
221.00
222.00
222.00
-2.20%
69,500
0.97
Nov 06, 2025
224.00
227.00
224.00
227.00
227.00
+1.34%
44,300
0.62
Nov 05, 2025
230.00
230.00
223.00
224.00
224.00
-2.61%
130,900
1.83
Nov 04, 2025
237.00
237.00
230.00
230.00
230.00
-2.95%
143,400
2.05
Oct 31, 2025
239.00
242.00
237.00
237.00
237.00
-1.25%
101,900
1.46
Oct 30, 2025
231.00
246.00
229.00
240.00
240.00
-5.88%
364,900
5.65
Oct 29, 2025
263.00
266.00
261.00
265.00
255.00
+4.71%
167,100
2.68
Oct 28, 2025
265.00
265.00
261.00
263.00
253.08
+3.53%
74,000
1.20
Oct 27, 2025
264.00
265.00
262.00
264.00
254.04
+4.71%
126,000
2.10
Oct 24, 2025
260.00
263.00
259.00
262.00
252.11
+4.72%
56,700
0.96
Oct 23, 2025
260.00
263.00
257.00
260.00
250.19
+4.32%
57,300
0.98
Oct 22, 2025
259.00
262.00
255.00
259.00
249.23
+5.14%
114,800
2.01
Oct 21, 2025
258.00
261.00
255.00
256.00
246.34
+3.12%
115,200
2.07
Oct 20, 2025
257.00
258.00
255.00
258.00
248.26
+4.33%
84,500
1.55
Oct 17, 2025
255.00
257.00
254.00
257.00
247.30
+4.74%
38,800
0.72
Oct 16, 2025
253.00
255.00
252.00
255.00
245.38
+5.16%
37,400
0.69
Rows: