Education
About Us
Working with TipRanks
Follow Us
Tsuchiya Holdings Co., Ltd. (JP:1840)
:1840
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
222.00
222.00
220.00
220.00
220.00
-0.90%
36,200
0.50
Nov 10, 2025
223.00
223.00
221.00
222.00
222.00
0.00%
53,000
0.74
Nov 07, 2025
226.00
226.00
221.00
222.00
222.00
-2.20%
69,500
0.97
Nov 06, 2025
224.00
227.00
224.00
227.00
227.00
+1.34%
44,300
0.62
Nov 05, 2025
230.00
230.00
223.00
224.00
224.00
-2.61%
130,900
1.83
Nov 04, 2025
237.00
237.00
230.00
230.00
230.00
-2.95%
143,400
2.05
Oct 31, 2025
239.00
242.00
237.00
237.00
237.00
-1.25%
101,900
1.46
Oct 30, 2025
231.00
246.00
229.00
240.00
240.00
-5.88%
364,900
5.65
Oct 29, 2025
263.00
266.00
261.00
265.00
255.00
+4.71%
167,100
2.68
Oct 28, 2025
265.00
265.00
261.00
263.00
253.08
+3.53%
74,000
1.20
Oct 27, 2025
264.00
265.00
262.00
264.00
254.04
+4.71%
126,000
2.10
Oct 24, 2025
260.00
263.00
259.00
262.00
252.11
+4.72%
56,700
0.96
Oct 23, 2025
260.00
263.00
257.00
260.00
250.19
+4.32%
57,300
0.98
Oct 22, 2025
259.00
262.00
255.00
259.00
249.23
+5.14%
114,800
2.01
Oct 21, 2025
258.00
261.00
255.00
256.00
246.34
+3.12%
115,200
2.07
Oct 20, 2025
257.00
258.00
255.00
258.00
248.26
+4.33%
84,500
1.55
Oct 17, 2025
255.00
257.00
254.00
257.00
247.30
+4.74%
38,800
0.72
Oct 16, 2025
253.00
255.00
252.00
255.00
245.38
+5.16%
37,400
0.69
Oct 15, 2025
251.00
254.00
250.00
252.00
242.49
+4.34%
32,599
0.61
Oct 14, 2025
254.00
255.00
249.00
251.00
241.53
+3.10%
59,700
1.13
Oct 10, 2025
254.00
256.00
253.00
253.00
243.45
+3.51%
58,700
1.12
Oct 09, 2025
253.00
255.00
253.00
254.00
244.42
+3.92%
52,200
1.01
Oct 08, 2025
254.00
255.00
253.00
254.00
244.42
+3.92%
35,900
0.70
Oct 07, 2025
254.00
254.00
252.00
254.00
244.42
+3.92%
26,900
0.53
Oct 06, 2025
253.00
254.00
251.00
254.00
244.42
+4.75%
46,900
0.92
Oct 03, 2025
253.00
254.00
251.00
252.00
242.49
+4.34%
45,400
0.90
Oct 02, 2025
251.00
252.00
248.00
251.00
241.53
+3.92%
34,000
0.67
Oct 01, 2025
255.00
257.00
249.00
251.00
241.53
+1.89%
84,500
1.70
Sep 30, 2025
252.00
259.00
252.00
256.00
246.34
+5.57%
61,000
1.24
Sep 29, 2025
254.00
259.00
252.00
252.00
242.49
+3.10%
80,500
1.66
Sep 26, 2025
248.00
257.00
247.00
254.00
244.42
+7.30%
134,800
2.86
Sep 25, 2025
247.00
247.00
245.00
246.00
236.72
+3.92%
34,700
0.72
Sep 24, 2025
248.00
248.00
246.00
246.00
236.72
+3.50%
42,200
0.88
Sep 22, 2025
249.00
249.00
245.00
247.00
237.68
+4.34%
47,700
0.98
Sep 19, 2025
244.00
248.00
242.00
246.00
236.72
+5.64%
95,500
2.00
Sep 18, 2025
239.00
243.00
238.00
242.00
232.87
+6.56%
74,900
1.59
Sep 17, 2025
240.00
241.00
233.00
236.00
227.09
+2.62%
140,100
3.03
Sep 16, 2025
241.00
242.00
236.00
239.00
229.98
-2.60%
242,900
5.29
Sep 12, 2025
258.00
258.00
254.00
255.00
245.38
+3.11%
73,100
1.57
Sep 11, 2025
261.00
261.00
257.00
257.00
247.30
+2.72%
29,500
0.63
Sep 10, 2025
261.00
261.00
260.00
260.00
250.19
+3.52%
24,300
0.52
Sep 09, 2025
261.00
263.00
261.00
261.00
251.15
+3.92%
20,300
0.43
Sep 08, 2025
260.00
263.00
260.00
261.00
251.15
+4.32%
43,500
0.93
Sep 05, 2025
260.00
261.00
258.00
260.00
250.19
+3.92%
21,600
0.46
Sep 04, 2025
261.00
262.00
258.00
260.00
250.19
+3.52%
47,900
1.02
Sep 03, 2025
261.00
262.00
260.00
261.00
251.15
+4.32%
90,500
1.96
Sep 02, 2025
261.00
262.00
260.00
260.00
250.19
+3.52%
53,500
1.16
Sep 01, 2025
257.00
261.00
257.00
261.00
251.15
+5.54%
41,800
0.90
Aug 29, 2025
259.00
259.00
255.00
257.00
247.30
+3.92%
40,900
0.87
Aug 28, 2025
256.00
260.00
255.00
257.00
247.30
+4.74%
41,100
0.88
Rows: