Education
About Us
Working with TipRanks
Follow Us
Tsuchiya Holdings Co., Ltd. (JP:1840)
:1840
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
233.00
235.00
231.00
231.00
231.00
0.00%
10,000
0.33
Mar 16, 2026
237.00
239.00
231.00
231.00
231.00
-4.94%
36,100
1.15
Mar 13, 2026
240.00
246.00
239.00
243.00
243.00
+0.83%
12,300
0.38
Mar 12, 2026
245.00
245.00
240.00
241.00
241.00
-2.43%
10,000
0.31
Mar 11, 2026
244.00
249.00
243.00
247.00
247.00
+1.65%
31,500
0.96
Mar 10, 2026
240.00
243.00
239.00
243.00
243.00
+1.25%
23,400
0.71
Mar 09, 2026
235.00
242.00
229.00
240.00
240.00
-2.44%
84,400
2.63
Mar 06, 2026
243.00
248.00
243.00
246.00
246.00
+0.41%
15,300
0.48
Mar 05, 2026
245.00
247.00
242.00
245.00
245.00
+1.66%
19,500
0.58
Mar 04, 2026
241.00
243.00
240.00
241.00
241.00
-0.82%
47,200
1.43
Mar 03, 2026
250.00
250.00
241.00
243.00
243.00
-2.41%
33,600
1.03
Mar 02, 2026
252.00
256.00
246.00
249.00
249.00
-1.19%
89,400
2.79
Feb 27, 2026
244.00
253.00
241.00
252.00
252.00
+3.70%
85,200
2.74
Feb 26, 2026
245.00
245.00
243.00
243.00
243.00
-0.41%
18,700
0.60
Feb 25, 2026
243.00
244.00
241.00
244.00
244.00
+0.83%
18,400
0.59
Feb 24, 2026
242.00
244.00
239.00
242.00
242.00
-0.82%
20,800
0.66
Feb 23, 2026
244.00
247.00
244.00
244.00
244.00
0.00%
0
0.00
Feb 20, 2026
246.00
247.00
244.00
244.00
244.00
-0.81%
11,100
0.32
Feb 19, 2026
245.00
246.00
243.00
246.00
246.00
+0.41%
15,000
0.42
Feb 18, 2026
242.00
245.00
242.00
245.00
245.00
+1.24%
22,200
0.61
Feb 17, 2026
241.00
244.00
241.00
242.00
242.00
0.00%
14,500
0.39
Feb 16, 2026
242.00
247.00
241.00
242.00
242.00
-0.82%
19,400
0.51
Feb 13, 2026
258.00
258.00
238.00
244.00
244.00
+4.27%
172,000
4.85
Feb 12, 2026
234.00
234.00
232.00
234.00
234.00
+0.43%
15,800
0.44
Feb 11, 2026
233.00
234.00
233.00
233.00
233.00
0.00%
0
0.00
Feb 10, 2026
234.00
234.00
233.00
233.00
233.00
-0.43%
11,900
0.32
Feb 09, 2026
233.00
235.00
232.00
234.00
234.00
+1.30%
36,500
0.98
Feb 06, 2026
230.00
233.00
230.00
231.00
231.00
+0.43%
18,900
0.49
Feb 05, 2026
229.00
233.00
229.00
230.00
230.00
+0.44%
62,000
1.63
Feb 04, 2026
227.00
229.00
227.00
229.00
229.00
0.00%
6,200
0.16
Feb 03, 2026
227.00
229.00
227.00
229.00
229.00
+1.33%
10,100
0.24
Feb 02, 2026
226.00
227.00
226.00
226.00
226.00
0.00%
9,000
0.21
Jan 30, 2026
226.00
227.00
225.00
226.00
226.00
0.00%
12,000
0.24
Jan 29, 2026
226.00
226.00
225.00
226.00
226.00
+0.44%
10,800
0.21
Jan 28, 2026
227.00
229.00
225.00
225.00
225.00
-0.88%
16,200
0.31
Jan 27, 2026
226.00
228.00
226.00
227.00
227.00
-0.44%
17,800
0.33
Jan 26, 2026
230.00
230.00
225.00
228.00
228.00
-0.87%
49,700
0.91
Jan 23, 2026
230.00
231.00
228.00
230.00
230.00
+0.44%
40,500
0.74
Jan 22, 2026
230.00
231.00
229.00
229.00
229.00
-0.43%
22,100
0.39
Jan 21, 2026
229.00
230.00
227.00
230.00
230.00
0.00%
16,500
0.29
Jan 20, 2026
232.00
232.00
229.00
230.00
230.00
-0.86%
30,400
0.52
Jan 19, 2026
232.00
232.00
229.00
232.00
232.00
0.00%
45,800
0.78
Jan 16, 2026
231.00
232.00
230.00
232.00
232.00
+0.43%
13,300
0.23
Jan 15, 2026
230.00
232.00
228.00
231.00
231.00
+1.32%
67,900
1.17
Jan 14, 2026
225.00
229.00
225.00
228.00
228.00
+1.33%
43,700
0.75
Jan 13, 2026
225.00
227.00
223.00
225.00
225.00
0.00%
43,400
0.74
Jan 12, 2026
225.00
226.00
224.00
225.00
225.00
0.00%
0
0.00
Jan 09, 2026
226.00
226.00
224.00
225.00
225.00
-0.44%
6,500
0.11
Jan 08, 2026
225.00
226.00
224.00
226.00
226.00
+0.89%
12,200
0.20
Jan 07, 2026
223.00
228.00
223.00
224.00
224.00
+0.45%
36,700
0.61
Rows: