Tsuchiya Holdings Co., Ltd. (JP:1840)
:1840
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
233.00
238.00
233.00
235.00
235.00
+0.86%
10,100
0.41
Apr 07, 2026
233.00
234.00
233.00
233.00
233.00
0.00%
1,300
0.05
Apr 06, 2026
235.00
235.00
233.00
233.00
233.00
-0.85%
5,600
0.22
Apr 03, 2026
234.00
235.00
234.00
235.00
235.00
-0.42%
2,800
0.11
Apr 02, 2026
235.00
236.00
234.00
236.00
236.00
+0.43%
5,200
0.20
Apr 01, 2026
232.00
235.00
232.00
235.00
235.00
+1.73%
10,700
0.41
Mar 31, 2026
232.00
232.00
228.00
231.00
231.00
-0.86%
8,100
0.31
Mar 30, 2026
226.00
233.00
226.00
233.00
233.00
-0.43%
22,400
0.86
Mar 27, 2026
232.00
234.00
230.00
234.00
234.00
+0.86%
2,900
0.11
Mar 26, 2026
239.00
239.00
230.00
232.00
232.00
-1.28%
21,200
0.78
Mar 25, 2026
232.00
235.00
231.00
235.00
235.00
+2.17%
10,200
0.37
Mar 24, 2026
231.00
231.00
230.00
230.00
230.00
+0.88%
4,300
0.15
Mar 23, 2026
230.00
232.00
227.00
228.00
228.00
-1.30%
18,100
0.63
Mar 20, 2026
231.00
236.00
231.00
231.00
231.00
0.00%
0
0.00
Mar 19, 2026
236.00
236.00
231.00
231.00
231.00
-2.12%
18,000
0.62
Mar 18, 2026
233.00
238.00
233.00
236.00
236.00
+2.16%
15,400
0.53
Mar 17, 2026
233.00
235.00
231.00
231.00
231.00
0.00%
10,000
0.33
Mar 16, 2026
237.00
239.00
231.00
231.00
231.00
-4.94%
36,100
1.15
Mar 13, 2026
240.00
246.00
239.00
243.00
243.00
+0.83%
12,300
0.38
Mar 12, 2026
245.00
245.00
240.00
241.00
241.00
-2.43%
10,000
0.31
Mar 11, 2026
244.00
249.00
243.00
247.00
247.00
+1.65%
31,500
0.96
Mar 10, 2026
240.00
243.00
239.00
243.00
243.00
+1.25%
23,400
0.71
Mar 09, 2026
235.00
242.00
229.00
240.00
240.00
-2.44%
84,400
2.63
Mar 06, 2026
243.00
248.00
243.00
246.00
246.00
+0.41%
15,300
0.48
Mar 05, 2026
245.00
247.00
242.00
245.00
245.00
+1.66%
19,500
0.58
Mar 04, 2026
241.00
243.00
240.00
241.00
241.00
-0.82%
47,200
1.43
Mar 03, 2026
250.00
250.00
241.00
243.00
243.00
-2.41%
33,600
1.03
Mar 02, 2026
252.00
256.00
246.00
249.00
249.00
-1.19%
89,400
2.79
Feb 27, 2026
244.00
253.00
241.00
252.00
252.00
+3.70%
85,200
2.74
Feb 26, 2026
245.00
245.00
243.00
243.00
243.00
-0.41%
18,700
0.60
Feb 25, 2026
243.00
244.00
241.00
244.00
244.00
+0.83%
18,400
0.59
Feb 24, 2026
242.00
244.00
239.00
242.00
242.00
-0.82%
20,800
0.66
Feb 23, 2026
244.00
247.00
244.00
244.00
244.00
0.00%
0
0.00
Feb 20, 2026
246.00
247.00
244.00
244.00
244.00
-0.81%
11,100
0.32
Feb 19, 2026
245.00
246.00
243.00
246.00
246.00
+0.41%
15,000
0.42
Feb 18, 2026
242.00
245.00
242.00
245.00
245.00
+1.24%
22,200
0.61
Feb 17, 2026
241.00
244.00
241.00
242.00
242.00
0.00%
14,500
0.39
Feb 16, 2026
242.00
247.00
241.00
242.00
242.00
-0.82%
19,400
0.51
Feb 13, 2026
258.00
258.00
238.00
244.00
244.00
+4.27%
172,000
4.85
Feb 12, 2026
234.00
234.00
232.00
234.00
234.00
+0.43%
15,800
0.44
Feb 11, 2026
233.00
234.00
233.00
233.00
233.00
0.00%
0
0.00
Feb 10, 2026
234.00
234.00
233.00
233.00
233.00
-0.43%
11,900
0.32
Feb 09, 2026
233.00
235.00
232.00
234.00
234.00
+1.30%
36,500
0.98
Feb 06, 2026
230.00
233.00
230.00
231.00
231.00
+0.43%
18,900
0.49
Feb 05, 2026
229.00
233.00
229.00
230.00
230.00
+0.44%
62,000
1.63
Feb 04, 2026
227.00
229.00
227.00
229.00
229.00
0.00%
6,200
0.16
Feb 03, 2026
227.00
229.00
227.00
229.00
229.00
+1.33%
10,100
0.24
Feb 02, 2026
226.00
227.00
226.00
226.00
226.00
0.00%
9,000
0.21
Jan 30, 2026
226.00
227.00
225.00
226.00
226.00
0.00%
12,000
0.24
Jan 29, 2026
226.00
226.00
225.00
226.00
226.00
+0.44%
10,800
0.21
Rows: