Totetsu Kogyo Co., Ltd. (JP:1835)
:1835
Want to see JP:1835 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,300.00
4,340.00
4,240.00
4,265.00
4,265.00
-1.16%
149,700
1.86
May 28, 2026
4,305.00
4,335.00
4,245.00
4,315.00
4,315.00
+0.23%
134,400
1.67
May 27, 2026
4,455.00
4,475.00
4,290.00
4,305.00
4,305.00
-2.60%
133,300
1.62
May 26, 2026
4,390.00
4,470.00
4,340.00
4,420.00
4,420.00
+1.61%
129,600
1.54
May 25, 2026
4,345.00
4,440.00
4,300.00
4,350.00
4,350.00
+1.16%
136,600
1.64
May 22, 2026
4,430.00
4,430.00
4,260.00
4,300.00
4,300.00
-2.93%
172,800
2.10
May 21, 2026
4,465.00
4,560.00
4,405.00
4,430.00
4,430.00
+0.80%
163,400
2.05
May 20, 2026
4,460.00
4,505.00
4,305.00
4,395.00
4,395.00
-2.44%
197,700
2.54
May 19, 2026
4,600.00
4,650.00
4,485.00
4,505.00
4,505.00
-0.99%
177,900
2.33
May 18, 2026
4,780.00
4,795.00
4,525.00
4,550.00
4,550.00
-4.21%
177,000
2.36
May 15, 2026
4,965.00
5,010.00
4,730.00
4,750.00
4,750.00
-9.35%
257,100
3.56
May 14, 2026
5,490.00
5,490.00
5,190.00
5,240.00
5,240.00
-5.24%
100,500
1.40
May 13, 2026
5,570.00
5,640.00
5,510.00
5,530.00
5,530.00
-0.90%
65,600
0.90
May 12, 2026
5,580.00
5,680.00
5,560.00
5,580.00
5,580.00
0.00%
64,300
0.84
May 11, 2026
5,500.00
5,630.00
5,490.00
5,580.00
5,580.00
+1.09%
47,300
0.63
May 08, 2026
5,510.00
5,570.00
5,440.00
5,520.00
5,520.00
+0.18%
57,500
0.72
May 07, 2026
5,610.00
5,620.00
5,510.00
5,510.00
5,510.00
0.00%
55,500
0.68
May 06, 2026
5,510.00
5,560.00
5,450.00
5,510.00
5,510.00
0.00%
0
0.00
May 05, 2026
5,510.00
5,560.00
5,450.00
5,510.00
5,510.00
0.00%
0
0.00
May 04, 2026
5,510.00
5,560.00
5,450.00
5,510.00
5,510.00
0.00%
0
0.00
May 01, 2026
5,510.00
5,560.00
5,450.00
5,510.00
5,510.00
-0.18%
47,000
0.56
Apr 30, 2026
5,510.00
5,600.00
5,500.00
5,520.00
5,520.00
-1.25%
103,800
1.24
Apr 29, 2026
5,590.00
5,610.00
5,370.00
5,590.00
5,590.00
0.00%
0
0.00
Apr 28, 2026
5,370.00
5,610.00
5,370.00
5,590.00
5,590.00
+4.10%
67,400
0.80
Apr 27, 2026
5,300.00
5,410.00
5,260.00
5,370.00
5,370.00
+0.19%
91,000
1.09
Apr 24, 2026
5,430.00
5,510.00
5,360.00
5,360.00
5,360.00
-1.83%
84,000
1.01
Apr 23, 2026
5,440.00
5,490.00
5,400.00
5,460.00
5,460.00
+0.37%
56,000
0.68
Apr 22, 2026
5,420.00
5,490.00
5,340.00
5,440.00
5,440.00
0.00%
58,400
0.71
Apr 21, 2026
5,420.00
5,500.00
5,390.00
5,440.00
5,440.00
+1.12%
40,900
0.49
Apr 20, 2026
5,440.00
5,440.00
5,330.00
5,380.00
5,380.00
-0.37%
56,400
0.68
Apr 17, 2026
5,450.00
5,470.00
5,330.00
5,400.00
5,400.00
-1.28%
41,600
0.50
Apr 16, 2026
5,470.00
5,530.00
5,450.00
5,470.00
5,470.00
-0.55%
44,100
0.53
Apr 15, 2026
5,660.00
5,730.00
5,500.00
5,500.00
5,500.00
-2.83%
37,800
0.46
Apr 14, 2026
5,690.00
5,700.00
5,620.00
5,660.00
5,660.00
+1.07%
49,600
0.60
Apr 13, 2026
5,720.00
5,760.00
5,590.00
5,600.00
5,600.00
-2.44%
61,300
0.75
Apr 10, 2026
5,770.00
5,820.00
5,710.00
5,740.00
5,740.00
+0.17%
54,600
0.67
Apr 09, 2026
5,700.00
5,810.00
5,670.00
5,730.00
5,730.00
+0.70%
88,700
1.10
Apr 08, 2026
5,740.00
5,740.00
5,670.00
5,690.00
5,690.00
+2.52%
47,500
0.59
Apr 07, 2026
5,540.00
5,580.00
5,510.00
5,550.00
5,550.00
+0.54%
25,800
0.32
Apr 06, 2026
5,540.00
5,620.00
5,520.00
5,520.00
5,520.00
-1.08%
27,800
0.34
Apr 03, 2026
5,560.00
5,650.00
5,540.00
5,580.00
5,580.00
+0.72%
52,800
0.64
Apr 02, 2026
5,630.00
5,690.00
5,540.00
5,540.00
5,540.00
-1.77%
65,900
0.80
Apr 01, 2026
5,520.00
5,640.00
5,500.00
5,640.00
5,640.00
+5.03%
54,800
0.67
Mar 31, 2026
5,390.00
5,470.00
5,350.00
5,370.00
5,370.00
-2.19%
72,600
0.90
Mar 30, 2026
5,270.00
5,510.00
5,210.00
5,490.00
5,490.00
+0.92%
92,200
1.16
Mar 27, 2026
5,500.00
5,560.00
5,490.00
5,520.00
5,440.00
-0.72%
73,500
0.93
Mar 26, 2026
5,490.00
5,560.00
5,480.00
5,560.00
5,479.42
+1.46%
72,300
0.92
Mar 25, 2026
5,410.00
5,550.00
5,380.00
5,480.00
5,400.58
+2.62%
63,200
0.80
Mar 24, 2026
5,380.00
5,390.00
5,290.00
5,340.00
5,262.61
+2.89%
51,600
0.66
Mar 23, 2026
5,300.00
5,350.00
5,170.00
5,190.00
5,114.78
-3.89%
84,300
1.09
Rows: