Education
About Us
Working with TipRanks
Follow Us
Totetsu Kogyo Co., Ltd. (JP:1835)
:1835
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,370.00
5,600.00
5,330.00
5,600.00
5,600.00
+4.48%
83,600
1.04
Mar 17, 2026
5,370.00
5,460.00
5,340.00
5,360.00
5,360.00
+0.94%
88,600
1.11
Mar 16, 2026
5,230.00
5,340.00
5,220.00
5,310.00
5,310.00
-0.38%
145,500
1.86
Mar 13, 2026
5,200.00
5,370.00
5,200.00
5,330.00
5,330.00
+0.57%
80,000
1.03
Mar 12, 2026
5,400.00
5,410.00
5,260.00
5,300.00
5,300.00
-2.75%
63,900
0.82
Mar 11, 2026
5,480.00
5,560.00
5,450.00
5,450.00
5,450.00
0.00%
94,300
1.23
Mar 10, 2026
5,360.00
5,460.00
5,320.00
5,450.00
5,450.00
+3.61%
81,100
1.07
Mar 09, 2026
5,180.00
5,350.00
5,150.00
5,260.00
5,260.00
-4.88%
114,700
1.54
Mar 06, 2026
5,430.00
5,590.00
5,360.00
5,530.00
5,530.00
+0.73%
97,000
1.32
Mar 05, 2026
5,550.00
5,640.00
5,440.00
5,490.00
5,490.00
+1.48%
81,900
1.12
Mar 04, 2026
5,550.00
5,570.00
5,280.00
5,410.00
5,410.00
-4.08%
108,700
1.51
Mar 03, 2026
5,780.00
5,830.00
5,620.00
5,640.00
5,640.00
-2.42%
113,500
1.59
Mar 02, 2026
5,640.00
5,810.00
5,610.00
5,780.00
5,780.00
-0.69%
131,600
1.88
Feb 27, 2026
5,560.00
5,840.00
5,560.00
5,820.00
5,820.00
+6.59%
254,200
3.79
Feb 26, 2026
5,410.00
5,520.00
5,310.00
5,460.00
5,460.00
+4.80%
229,600
3.56
Feb 25, 2026
5,180.00
5,230.00
5,130.00
5,210.00
5,210.00
-0.19%
85,900
1.35
Feb 24, 2026
5,150.00
5,270.00
5,080.00
5,220.00
5,220.00
+1.95%
101,500
1.61
Feb 23, 2026
5,120.00
5,170.00
5,010.00
5,120.00
5,120.00
0.00%
0
0.00
Feb 20, 2026
5,080.00
5,170.00
5,010.00
5,120.00
5,120.00
+1.39%
98,300
1.54
Feb 19, 2026
5,060.00
5,070.00
4,975.00
5,050.00
5,050.00
+1.10%
70,100
1.10
Feb 18, 2026
4,915.00
5,040.00
4,915.00
4,995.00
4,995.00
+2.36%
93,900
1.49
Feb 17, 2026
4,890.00
4,940.00
4,855.00
4,880.00
4,880.00
+0.21%
90,500
1.44
Feb 16, 2026
4,885.00
4,885.00
4,810.00
4,870.00
4,870.00
+0.83%
84,000
1.34
Feb 13, 2026
4,855.00
4,880.00
4,750.00
4,830.00
4,830.00
-0.82%
116,300
1.86
Feb 12, 2026
4,735.00
4,910.00
4,715.00
4,870.00
4,870.00
+2.10%
282,300
4.75
Feb 11, 2026
4,770.00
4,915.00
4,770.00
4,770.00
4,770.00
0.00%
0
0.00
Feb 10, 2026
4,900.00
4,915.00
4,770.00
4,770.00
4,770.00
-7.92%
342,700
5.78
Feb 09, 2026
5,100.00
5,210.00
5,030.00
5,180.00
5,180.00
+4.23%
136,600
2.35
Feb 06, 2026
4,890.00
4,995.00
4,875.00
4,970.00
4,970.00
+1.84%
87,600
1.53
Feb 05, 2026
4,885.00
4,920.00
4,865.00
4,880.00
4,880.00
+0.72%
50,100
0.87
Feb 04, 2026
4,780.00
4,875.00
4,765.00
4,845.00
4,845.00
+1.25%
75,700
1.33
Feb 03, 2026
4,700.00
4,800.00
4,695.00
4,785.00
4,785.00
+2.24%
41,800
0.73
Feb 02, 2026
4,700.00
4,775.00
4,675.00
4,680.00
4,680.00
+0.54%
62,700
1.11
Jan 30, 2026
4,660.00
4,670.00
4,615.00
4,655.00
4,655.00
-0.11%
46,300
0.82
Jan 29, 2026
4,615.00
4,665.00
4,560.00
4,660.00
4,660.00
+0.54%
51,900
0.92
Jan 28, 2026
4,680.00
4,680.00
4,615.00
4,635.00
4,635.00
-1.49%
41,700
0.74
Jan 27, 2026
4,665.00
4,725.00
4,655.00
4,705.00
4,705.00
-0.32%
42,300
0.75
Jan 26, 2026
4,760.00
4,770.00
4,715.00
4,720.00
4,720.00
-2.28%
48,100
0.86
Jan 23, 2026
4,865.00
4,895.00
4,820.00
4,830.00
4,830.00
-0.72%
44,600
0.79
Jan 22, 2026
4,825.00
4,875.00
4,800.00
4,865.00
4,865.00
+1.25%
45,700
0.81
Jan 21, 2026
4,745.00
4,820.00
4,745.00
4,805.00
4,805.00
-0.21%
49,300
0.88
Jan 20, 2026
4,880.00
4,880.00
4,800.00
4,815.00
4,815.00
-1.53%
42,000
0.75
Jan 19, 2026
4,905.00
4,910.00
4,840.00
4,890.00
4,890.00
-0.10%
33,000
0.59
Jan 16, 2026
4,830.00
4,900.00
4,820.00
4,895.00
4,895.00
+1.35%
34,700
0.62
Jan 15, 2026
4,830.00
4,875.00
4,825.00
4,830.00
4,830.00
+0.21%
36,800
0.65
Jan 14, 2026
4,825.00
4,845.00
4,790.00
4,820.00
4,820.00
+0.31%
41,800
0.74
Jan 13, 2026
4,800.00
4,820.00
4,735.00
4,805.00
4,805.00
+2.02%
53,100
0.94
Jan 12, 2026
4,710.00
4,790.00
4,680.00
4,710.00
4,710.00
0.00%
0
0.00
Jan 09, 2026
4,790.00
4,790.00
4,680.00
4,710.00
4,710.00
-0.95%
51,800
0.90
Jan 08, 2026
4,700.00
4,820.00
4,690.00
4,755.00
4,755.00
+0.85%
88,700
1.56
Rows: