Education
About Us
Working with TipRanks
Follow Us
Totetsu Kogyo Co., Ltd. (JP:1835)
:1835
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,700.00
4,775.00
4,675.00
4,680.00
4,680.00
+0.54%
62,700
1.11
Jan 30, 2026
4,660.00
4,670.00
4,615.00
4,655.00
4,655.00
-0.11%
46,300
0.82
Jan 29, 2026
4,615.00
4,665.00
4,560.00
4,660.00
4,660.00
+0.54%
51,900
0.92
Jan 28, 2026
4,680.00
4,680.00
4,615.00
4,635.00
4,635.00
-1.49%
41,700
0.74
Jan 27, 2026
4,665.00
4,725.00
4,655.00
4,705.00
4,705.00
-0.32%
42,300
0.75
Jan 26, 2026
4,760.00
4,770.00
4,715.00
4,720.00
4,720.00
-2.28%
48,100
0.86
Jan 23, 2026
4,865.00
4,895.00
4,820.00
4,830.00
4,830.00
-0.72%
44,600
0.79
Jan 22, 2026
4,825.00
4,875.00
4,800.00
4,865.00
4,865.00
+1.25%
45,700
0.81
Jan 21, 2026
4,745.00
4,820.00
4,745.00
4,805.00
4,805.00
-0.21%
49,300
0.88
Jan 20, 2026
4,880.00
4,880.00
4,800.00
4,815.00
4,815.00
-1.53%
42,000
0.75
Jan 19, 2026
4,905.00
4,910.00
4,840.00
4,890.00
4,890.00
-0.10%
33,000
0.59
Jan 16, 2026
4,830.00
4,900.00
4,820.00
4,895.00
4,895.00
+1.35%
34,700
0.62
Jan 15, 2026
4,830.00
4,875.00
4,825.00
4,830.00
4,830.00
+0.21%
36,800
0.65
Jan 14, 2026
4,825.00
4,845.00
4,790.00
4,820.00
4,820.00
+0.31%
41,800
0.74
Jan 13, 2026
4,800.00
4,820.00
4,735.00
4,805.00
4,805.00
+2.02%
53,100
0.94
Jan 12, 2026
4,710.00
4,790.00
4,680.00
4,710.00
4,710.00
0.00%
0
0.00
Jan 09, 2026
4,790.00
4,790.00
4,680.00
4,710.00
4,710.00
-0.95%
51,800
0.90
Jan 08, 2026
4,700.00
4,820.00
4,690.00
4,755.00
4,755.00
+0.85%
88,700
1.56
Jan 07, 2026
4,610.00
4,760.00
4,575.00
4,715.00
4,715.00
+1.07%
79,100
1.38
Jan 06, 2026
4,605.00
4,695.00
4,605.00
4,665.00
4,665.00
+1.86%
81,500
1.44
Jan 05, 2026
4,550.00
4,620.00
4,545.00
4,580.00
4,580.00
+0.77%
63,800
1.12
Jan 02, 2026
4,565.00
4,590.00
4,545.00
4,545.00
4,545.00
0.00%
0
0.00
Jan 01, 2026
4,565.00
4,590.00
4,545.00
4,545.00
4,545.00
0.00%
0
0.00
Dec 30, 2025
4,565.00
4,590.00
4,545.00
4,545.00
4,545.00
-0.55%
46,700
0.80
Dec 29, 2025
4,560.00
4,575.00
4,510.00
4,570.00
4,570.00
+1.78%
73,400
1.25
Dec 26, 2025
4,535.00
4,550.00
4,470.00
4,490.00
4,490.00
-0.88%
38,500
0.65
Dec 25, 2025
4,550.00
4,550.00
4,510.00
4,530.00
4,530.00
+0.55%
35,900
0.61
Dec 24, 2025
4,535.00
4,550.00
4,485.00
4,505.00
4,505.00
-0.66%
44,800
0.76
Dec 23, 2025
4,525.00
4,560.00
4,490.00
4,535.00
4,535.00
+1.23%
67,300
1.13
Dec 22, 2025
4,520.00
4,520.00
4,440.00
4,480.00
4,480.00
-0.44%
71,100
1.20
Dec 19, 2025
4,490.00
4,510.00
4,465.00
4,500.00
4,500.00
+0.33%
122,100
2.11
Dec 18, 2025
4,440.00
4,510.00
4,405.00
4,485.00
4,485.00
+1.36%
68,500
1.19
Dec 17, 2025
4,430.00
4,445.00
4,380.00
4,425.00
4,425.00
+0.80%
57,200
0.99
Dec 16, 2025
4,445.00
4,465.00
4,390.00
4,390.00
4,390.00
-1.57%
47,600
0.82
Dec 15, 2025
4,425.00
4,460.00
4,370.00
4,460.00
4,460.00
+2.41%
64,200
1.11
Dec 12, 2025
4,355.00
4,365.00
4,335.00
4,355.00
4,355.00
+1.63%
40,900
0.71
Dec 11, 2025
4,365.00
4,380.00
4,270.00
4,285.00
4,285.00
-1.27%
36,800
0.63
Dec 10, 2025
4,355.00
4,390.00
4,340.00
4,340.00
4,340.00
-0.34%
42,100
0.72
Dec 09, 2025
4,350.00
4,365.00
4,320.00
4,355.00
4,355.00
+0.11%
31,900
0.54
Dec 08, 2025
4,300.00
4,360.00
4,295.00
4,350.00
4,350.00
+1.64%
32,900
0.55
Dec 05, 2025
4,265.00
4,300.00
4,260.00
4,280.00
4,280.00
-0.70%
45,000
0.74
Dec 04, 2025
4,290.00
4,330.00
4,275.00
4,310.00
4,310.00
+0.23%
46,900
0.77
Dec 03, 2025
4,280.00
4,315.00
4,260.00
4,300.00
4,300.00
+0.23%
61,900
1.01
Dec 02, 2025
4,380.00
4,390.00
4,265.00
4,290.00
4,290.00
-2.17%
62,700
1.03
Dec 01, 2025
4,485.00
4,510.00
4,380.00
4,385.00
4,385.00
-2.34%
61,800
1.01
Nov 28, 2025
4,395.00
4,510.00
4,375.00
4,490.00
4,490.00
+2.16%
71,000
1.17
Nov 27, 2025
4,420.00
4,425.00
4,385.00
4,395.00
4,395.00
+0.34%
38,400
0.62
Nov 26, 2025
4,325.00
4,410.00
4,325.00
4,380.00
4,380.00
+1.39%
55,500
0.90
Nov 25, 2025
4,350.00
4,370.00
4,300.00
4,320.00
4,320.00
+0.93%
71,200
1.16
Nov 21, 2025
4,180.00
4,285.00
4,180.00
4,280.00
4,280.00
+3.13%
76,400
1.25
Rows: