Education
About Us
Working with TipRanks
Follow Us
Totetsu Kogyo Co., Ltd. (JP:1835)
:1835
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,490.00
4,510.00
4,465.00
4,500.00
4,500.00
+0.33%
122,100
2.11
Dec 18, 2025
4,440.00
4,510.00
4,405.00
4,485.00
4,485.00
+1.36%
68,500
1.19
Dec 17, 2025
4,430.00
4,445.00
4,380.00
4,425.00
4,425.00
+0.80%
57,200
0.99
Dec 16, 2025
4,445.00
4,465.00
4,390.00
4,390.00
4,390.00
-1.57%
47,600
0.82
Dec 15, 2025
4,425.00
4,460.00
4,370.00
4,460.00
4,460.00
+2.41%
64,200
1.11
Dec 12, 2025
4,355.00
4,365.00
4,335.00
4,355.00
4,355.00
+1.63%
40,900
0.71
Dec 11, 2025
4,365.00
4,380.00
4,270.00
4,285.00
4,285.00
-1.27%
36,800
0.63
Dec 10, 2025
4,355.00
4,390.00
4,340.00
4,340.00
4,340.00
-0.34%
42,100
0.72
Dec 09, 2025
4,350.00
4,365.00
4,320.00
4,355.00
4,355.00
+0.11%
31,900
0.54
Dec 08, 2025
4,300.00
4,360.00
4,295.00
4,350.00
4,350.00
+1.64%
32,900
0.55
Dec 05, 2025
4,265.00
4,300.00
4,260.00
4,280.00
4,280.00
-0.70%
45,000
0.74
Dec 04, 2025
4,290.00
4,330.00
4,275.00
4,310.00
4,310.00
+0.23%
46,900
0.77
Dec 03, 2025
4,280.00
4,315.00
4,260.00
4,300.00
4,300.00
+0.23%
61,900
1.01
Dec 02, 2025
4,380.00
4,390.00
4,265.00
4,290.00
4,290.00
-2.17%
62,700
1.03
Dec 01, 2025
4,485.00
4,510.00
4,380.00
4,385.00
4,385.00
-2.34%
61,800
1.01
Nov 28, 2025
4,395.00
4,510.00
4,375.00
4,490.00
4,490.00
+2.16%
71,000
1.17
Nov 27, 2025
4,420.00
4,425.00
4,385.00
4,395.00
4,395.00
+0.34%
38,400
0.62
Nov 26, 2025
4,325.00
4,410.00
4,325.00
4,380.00
4,380.00
+1.39%
55,500
0.90
Nov 25, 2025
4,350.00
4,370.00
4,300.00
4,320.00
4,320.00
+0.93%
71,200
1.16
Nov 21, 2025
4,180.00
4,285.00
4,180.00
4,280.00
4,280.00
+3.13%
76,400
1.25
Nov 20, 2025
4,145.00
4,180.00
4,120.00
4,150.00
4,150.00
+0.48%
52,800
0.87
Nov 19, 2025
4,110.00
4,180.00
4,105.00
4,130.00
4,130.00
+0.61%
67,500
1.11
Nov 18, 2025
4,150.00
4,170.00
4,085.00
4,105.00
4,105.00
-1.79%
60,200
0.99
Nov 17, 2025
4,140.00
4,185.00
4,085.00
4,180.00
4,180.00
+1.33%
76,800
1.26
Nov 14, 2025
4,310.00
4,320.00
4,125.00
4,125.00
4,125.00
-5.17%
120,800
2.01
Nov 13, 2025
4,345.00
4,400.00
4,310.00
4,350.00
4,350.00
+1.75%
82,200
1.35
Nov 12, 2025
4,200.00
4,295.00
4,160.00
4,275.00
4,275.00
+1.30%
80,300
1.29
Nov 11, 2025
4,465.00
4,475.00
4,135.00
4,220.00
4,220.00
-5.91%
248,500
4.08
Nov 10, 2025
4,420.00
4,485.00
4,385.00
4,485.00
4,485.00
+2.75%
62,400
1.02
Nov 07, 2025
4,350.00
4,375.00
4,320.00
4,365.00
4,365.00
+0.34%
47,800
0.78
Nov 06, 2025
4,250.00
4,380.00
4,235.00
4,350.00
4,350.00
+2.11%
54,800
0.89
Nov 05, 2025
4,250.00
4,275.00
4,160.00
4,260.00
4,260.00
-0.58%
42,200
0.68
Nov 04, 2025
4,230.00
4,300.00
4,200.00
4,285.00
4,285.00
+1.18%
47,900
0.77
Oct 31, 2025
4,255.00
4,255.00
4,210.00
4,235.00
4,235.00
-0.35%
33,900
0.54
Oct 30, 2025
4,230.00
4,270.00
4,215.00
4,250.00
4,250.00
+0.47%
47,200
0.75
Oct 29, 2025
4,260.00
4,290.00
4,220.00
4,230.00
4,230.00
-0.35%
40,800
0.64
Oct 28, 2025
4,395.00
4,395.00
4,245.00
4,245.00
4,245.00
-4.18%
40,000
0.63
Oct 27, 2025
4,365.00
4,435.00
4,345.00
4,430.00
4,430.00
+2.31%
45,300
0.70
Oct 24, 2025
4,365.00
4,365.00
4,320.00
4,330.00
4,330.00
-1.14%
30,500
0.47
Oct 23, 2025
4,290.00
4,380.00
4,290.00
4,380.00
4,380.00
+1.27%
47,200
0.72
Oct 22, 2025
4,255.00
4,345.00
4,250.00
4,325.00
4,325.00
+1.76%
49,900
0.76
Oct 21, 2025
4,270.00
4,285.00
4,235.00
4,250.00
4,250.00
-0.47%
33,100
0.49
Oct 20, 2025
4,315.00
4,315.00
4,265.00
4,270.00
4,270.00
+0.12%
38,500
0.57
Oct 17, 2025
4,260.00
4,270.00
4,240.00
4,265.00
4,265.00
+0.24%
35,600
0.53
Oct 16, 2025
4,255.00
4,285.00
4,220.00
4,255.00
4,255.00
0.00%
38,600
0.57
Oct 15, 2025
4,225.00
4,270.00
4,225.00
4,255.00
4,255.00
+1.07%
46,000
0.66
Oct 14, 2025
4,225.00
4,280.00
4,170.00
4,210.00
4,210.00
-0.94%
55,600
0.80
Oct 10, 2025
4,270.00
4,270.00
4,210.00
4,250.00
4,250.00
-1.39%
67,000
0.96
Oct 09, 2025
4,290.00
4,315.00
4,260.00
4,310.00
4,310.00
+0.47%
46,500
0.66
Oct 08, 2025
4,345.00
4,365.00
4,290.00
4,290.00
4,290.00
-1.04%
41,900
0.59
Rows: