Totetsu Kogyo Co., Ltd. (JP:1835)
:1835
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,740.00
5,740.00
5,670.00
5,690.00
5,690.00
+2.52%
47,500
0.59
Apr 07, 2026
5,540.00
5,580.00
5,510.00
5,550.00
5,550.00
+0.54%
25,800
0.32
Apr 06, 2026
5,540.00
5,620.00
5,520.00
5,520.00
5,520.00
-1.08%
27,800
0.34
Apr 03, 2026
5,560.00
5,650.00
5,540.00
5,580.00
5,580.00
+0.72%
52,800
0.64
Apr 02, 2026
5,630.00
5,690.00
5,540.00
5,540.00
5,540.00
-1.77%
65,900
0.80
Apr 01, 2026
5,520.00
5,640.00
5,500.00
5,640.00
5,640.00
+5.03%
54,800
0.67
Mar 31, 2026
5,390.00
5,470.00
5,350.00
5,370.00
5,370.00
-2.19%
72,600
0.90
Mar 30, 2026
5,270.00
5,510.00
5,210.00
5,490.00
5,490.00
+0.92%
92,200
1.16
Mar 27, 2026
5,500.00
5,560.00
5,490.00
5,520.00
5,440.00
-0.72%
73,500
0.93
Mar 26, 2026
5,490.00
5,560.00
5,480.00
5,560.00
5,479.42
+1.46%
72,300
0.92
Mar 25, 2026
5,410.00
5,550.00
5,380.00
5,480.00
5,400.58
+2.62%
63,200
0.80
Mar 24, 2026
5,380.00
5,390.00
5,290.00
5,340.00
5,262.61
+2.89%
51,600
0.66
Mar 23, 2026
5,300.00
5,350.00
5,170.00
5,190.00
5,114.78
-3.89%
84,300
1.09
Mar 20, 2026
5,400.00
5,600.00
5,400.00
5,400.00
5,321.74
0.00%
0
0.00
Mar 19, 2026
5,590.00
5,600.00
5,400.00
5,400.00
5,321.74
-3.57%
88,000
1.12
Mar 18, 2026
5,370.00
5,600.00
5,330.00
5,600.00
5,518.84
+4.48%
83,600
1.06
Mar 17, 2026
5,370.00
5,460.00
5,340.00
5,360.00
5,282.32
+0.94%
88,600
1.13
Mar 16, 2026
5,230.00
5,340.00
5,220.00
5,310.00
5,233.04
-0.38%
145,500
1.88
Mar 13, 2026
5,200.00
5,370.00
5,200.00
5,330.00
5,252.75
+0.57%
80,000
1.04
Mar 12, 2026
5,400.00
5,410.00
5,260.00
5,300.00
5,223.19
-2.75%
63,900
0.83
Mar 11, 2026
5,480.00
5,560.00
5,450.00
5,450.00
5,371.01
0.00%
94,300
1.24
Mar 10, 2026
5,360.00
5,460.00
5,320.00
5,450.00
5,371.01
+3.61%
81,100
1.08
Mar 09, 2026
5,180.00
5,350.00
5,150.00
5,260.00
5,183.77
-4.88%
114,700
1.55
Mar 06, 2026
5,430.00
5,590.00
5,360.00
5,530.00
5,449.86
+0.73%
97,000
1.33
Mar 05, 2026
5,550.00
5,640.00
5,440.00
5,490.00
5,410.43
+1.48%
81,900
1.13
Mar 04, 2026
5,550.00
5,570.00
5,280.00
5,410.00
5,331.59
-4.08%
108,700
1.52
Mar 03, 2026
5,780.00
5,830.00
5,620.00
5,640.00
5,558.26
-2.42%
113,500
1.62
Mar 02, 2026
5,640.00
5,810.00
5,610.00
5,780.00
5,696.23
-0.69%
131,600
1.90
Feb 27, 2026
5,560.00
5,840.00
5,560.00
5,820.00
5,735.65
+6.59%
254,200
3.85
Feb 26, 2026
5,410.00
5,520.00
5,310.00
5,460.00
5,380.87
+4.80%
229,600
3.62
Feb 25, 2026
5,180.00
5,230.00
5,130.00
5,210.00
5,134.49
-0.19%
85,900
1.36
Feb 24, 2026
5,150.00
5,270.00
5,080.00
5,220.00
5,144.35
+1.95%
101,500
1.63
Feb 23, 2026
5,120.00
5,170.00
5,010.00
5,120.00
5,045.80
0.00%
0
0.00
Feb 20, 2026
5,080.00
5,170.00
5,010.00
5,120.00
5,045.80
+1.39%
98,300
1.57
Feb 19, 2026
5,060.00
5,070.00
4,975.00
5,050.00
4,976.81
+1.10%
70,100
1.14
Feb 18, 2026
4,915.00
5,040.00
4,915.00
4,995.00
4,922.61
+2.36%
93,900
1.53
Feb 17, 2026
4,890.00
4,940.00
4,855.00
4,880.00
4,809.28
+0.21%
90,500
1.49
Feb 16, 2026
4,885.00
4,885.00
4,810.00
4,870.00
4,799.42
+0.83%
84,000
1.39
Feb 13, 2026
4,855.00
4,880.00
4,750.00
4,830.00
4,760.00
-0.82%
116,300
1.95
Feb 12, 2026
4,735.00
4,910.00
4,715.00
4,870.00
4,799.42
+2.10%
282,300
5.02
Feb 11, 2026
4,770.00
4,915.00
4,770.00
4,770.00
4,700.87
0.00%
0
0.00
Feb 10, 2026
4,900.00
4,915.00
4,770.00
4,770.00
4,700.87
-7.92%
342,700
6.34
Feb 09, 2026
5,100.00
5,210.00
5,030.00
5,180.00
5,104.93
+4.23%
136,600
2.57
Feb 06, 2026
4,890.00
4,995.00
4,875.00
4,970.00
4,897.97
+1.84%
87,600
1.57
Feb 05, 2026
4,885.00
4,920.00
4,865.00
4,880.00
4,809.28
+0.72%
50,100
0.90
Feb 04, 2026
4,780.00
4,875.00
4,765.00
4,845.00
4,774.78
+1.25%
75,700
1.37
Feb 03, 2026
4,700.00
4,800.00
4,695.00
4,785.00
4,715.65
+2.24%
41,800
0.75
Feb 02, 2026
4,700.00
4,775.00
4,675.00
4,680.00
4,612.17
+0.54%
62,700
1.13
Jan 30, 2026
4,660.00
4,670.00
4,615.00
4,655.00
4,587.54
-0.11%
46,300
0.84
Jan 29, 2026
4,615.00
4,665.00
4,560.00
4,660.00
4,592.46
+0.54%
51,900
0.95
Rows: