Education
About Us
Working with TipRanks
Follow Us
Tanabe Engineering Corporation (JP:1828)
:1828
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,700.00
2,749.00
2,691.00
2,748.00
2,748.00
+2.12%
12,700
1.81
Jan 08, 2026
2,670.00
2,695.00
2,670.00
2,691.00
2,691.00
+0.79%
5,700
0.81
Jan 07, 2026
2,654.00
2,670.00
2,643.00
2,670.00
2,670.00
+0.64%
5,000
0.70
Jan 06, 2026
2,636.00
2,683.00
2,630.00
2,653.00
2,653.00
+0.53%
11,100
1.58
Jan 05, 2026
2,630.00
2,639.00
2,611.00
2,639.00
2,639.00
+0.73%
7,600
1.08
Jan 02, 2026
2,595.00
2,620.00
2,590.00
2,620.00
2,620.00
0.00%
0
0.00
Jan 01, 2026
2,595.00
2,620.00
2,590.00
2,620.00
2,620.00
0.00%
0
0.00
Dec 31, 2025
2,595.00
2,620.00
2,590.00
2,620.00
2,620.00
0.00%
0
0.00
Dec 30, 2025
2,595.00
2,620.00
2,590.00
2,620.00
2,620.00
+1.24%
6,000
0.76
Dec 29, 2025
2,562.00
2,588.00
2,540.00
2,588.00
2,588.00
+2.09%
6,500
0.81
Dec 26, 2025
2,545.00
2,548.00
2,510.00
2,535.00
2,535.00
-0.35%
4,100
0.51
Dec 25, 2025
2,546.00
2,546.00
2,533.00
2,544.00
2,544.00
+0.28%
3,100
0.38
Dec 24, 2025
2,542.00
2,542.00
2,531.00
2,537.00
2,537.00
+0.36%
3,600
0.43
Dec 23, 2025
2,523.00
2,549.00
2,517.00
2,528.00
2,528.00
+1.12%
3,000
0.35
Dec 22, 2025
2,540.00
2,545.00
2,490.00
2,500.00
2,500.00
-1.30%
8,900
1.04
Dec 19, 2025
2,530.00
2,537.00
2,523.00
2,533.00
2,533.00
+1.08%
4,600
0.53
Dec 18, 2025
2,535.00
2,543.00
2,506.00
2,506.00
2,506.00
-1.45%
4,400
0.50
Dec 17, 2025
2,571.00
2,585.00
2,490.00
2,543.00
2,543.00
+0.20%
17,500
2.00
Dec 16, 2025
2,485.00
2,538.00
2,474.00
2,538.00
2,538.00
+2.22%
17,400
2.03
Dec 15, 2025
2,456.00
2,483.00
2,450.00
2,483.00
2,483.00
+1.18%
6,600
0.77
Dec 12, 2025
2,446.00
2,459.00
2,441.00
2,454.00
2,454.00
+0.95%
3,500
0.40
Dec 11, 2025
2,454.00
2,454.00
2,431.00
2,431.00
2,431.00
-0.73%
3,500
0.40
Dec 10, 2025
2,447.00
2,450.00
2,430.00
2,449.00
2,449.00
+0.70%
5,100
0.58
Dec 09, 2025
2,428.00
2,432.00
2,416.00
2,432.00
2,432.00
+0.16%
5,400
0.62
Dec 08, 2025
2,419.00
2,428.00
2,419.00
2,428.00
2,428.00
+0.33%
3,500
0.40
Dec 05, 2025
2,411.00
2,431.00
2,411.00
2,420.00
2,420.00
-0.21%
2,700
0.31
Dec 04, 2025
2,412.00
2,425.00
2,408.00
2,425.00
2,425.00
+0.58%
3,800
0.42
Dec 03, 2025
2,439.00
2,439.00
2,407.00
2,411.00
2,411.00
-0.12%
6,100
0.68
Dec 02, 2025
2,453.00
2,458.00
2,403.00
2,414.00
2,414.00
-1.95%
5,600
0.62
Dec 01, 2025
2,470.00
2,470.00
2,450.00
2,462.00
2,462.00
-0.12%
5,000
0.55
Nov 28, 2025
2,446.00
2,472.00
2,446.00
2,465.00
2,465.00
+0.78%
4,500
0.48
Nov 27, 2025
2,466.00
2,470.00
2,443.00
2,446.00
2,446.00
-0.16%
3,200
0.34
Nov 26, 2025
2,456.00
2,460.00
2,448.00
2,450.00
2,450.00
-0.33%
3,100
0.32
Nov 25, 2025
2,461.00
2,461.00
2,428.00
2,458.00
2,458.00
+0.04%
4,300
0.44
Nov 21, 2025
2,410.00
2,457.00
2,402.00
2,457.00
2,457.00
+1.74%
13,200
1.34
Nov 20, 2025
2,403.00
2,423.00
2,400.00
2,415.00
2,415.00
+1.13%
5,900
0.60
Nov 19, 2025
2,398.00
2,419.00
2,371.00
2,388.00
2,388.00
+0.13%
7,700
0.78
Nov 18, 2025
2,442.00
2,442.00
2,384.00
2,385.00
2,385.00
-2.33%
10,700
1.07
Nov 17, 2025
2,473.00
2,473.00
2,423.00
2,442.00
2,442.00
-0.45%
9,000
0.89
Nov 14, 2025
2,410.00
2,453.00
2,410.00
2,453.00
2,453.00
+0.57%
11,200
1.11
Nov 13, 2025
2,428.00
2,439.00
2,404.00
2,439.00
2,439.00
+0.45%
9,300
0.89
Nov 12, 2025
2,388.00
2,428.00
2,388.00
2,428.00
2,428.00
+1.46%
6,700
0.61
Nov 11, 2025
2,434.00
2,434.00
2,386.00
2,393.00
2,393.00
-1.12%
7,100
0.64
Nov 10, 2025
2,420.00
2,430.00
2,391.00
2,420.00
2,420.00
+1.30%
17,700
1.61
Nov 07, 2025
2,396.00
2,400.00
2,370.00
2,389.00
2,389.00
+0.25%
10,300
0.94
Nov 06, 2025
2,387.00
2,410.00
2,357.00
2,383.00
2,383.00
+0.80%
5,600
0.51
Nov 05, 2025
2,400.00
2,400.00
2,320.00
2,364.00
2,364.00
+0.17%
13,900
1.27
Nov 04, 2025
2,368.00
2,370.00
2,346.00
2,360.00
2,360.00
-0.34%
6,200
0.56
Oct 31, 2025
2,370.00
2,380.00
2,354.00
2,368.00
2,368.00
+0.08%
5,300
0.48
Oct 30, 2025
2,347.00
2,366.00
2,344.00
2,366.00
2,366.00
+1.59%
2,600
0.23
Rows: