Tanabe Engineering Corporation (JP:1828)
:1828
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,526.00
2,526.00
2,487.00
2,515.00
2,515.00
+0.48%
5,400
0.59
Apr 08, 2026
2,470.00
2,503.00
2,470.00
2,503.00
2,503.00
+1.62%
6,300
0.68
Apr 07, 2026
2,481.00
2,483.00
2,450.00
2,463.00
2,463.00
-1.36%
7,400
0.80
Apr 06, 2026
2,442.00
2,511.00
2,442.00
2,497.00
2,497.00
+1.59%
6,000
0.65
Apr 03, 2026
2,436.00
2,458.00
2,436.00
2,458.00
2,458.00
+0.66%
6,100
0.65
Apr 02, 2026
2,460.00
2,465.00
2,430.00
2,442.00
2,442.00
-0.73%
10,100
1.08
Apr 01, 2026
2,463.00
2,496.00
2,451.00
2,460.00
2,460.00
+0.49%
24,400
2.73
Mar 31, 2026
2,451.00
2,462.00
2,413.00
2,448.00
2,448.00
-0.73%
10,000
1.14
Mar 30, 2026
2,502.00
2,530.00
2,440.00
2,466.00
2,466.00
-3.37%
17,000
2.00
Mar 27, 2026
2,606.00
2,644.00
2,600.00
2,644.00
2,552.00
+0.46%
6,200
0.73
Mar 26, 2026
2,625.00
2,633.00
2,625.00
2,632.00
2,540.42
+0.27%
1,600
0.19
Mar 25, 2026
2,571.00
2,632.00
2,571.00
2,625.00
2,533.66
+2.38%
5,500
0.64
Mar 24, 2026
2,573.00
2,585.00
2,550.00
2,564.00
2,474.78
+0.47%
12,500
1.49
Mar 23, 2026
2,650.00
2,650.00
2,552.00
2,552.00
2,463.20
-4.74%
14,800
1.80
Mar 20, 2026
2,679.00
2,737.00
2,679.00
2,679.00
2,585.78
0.00%
0
0.00
Mar 19, 2026
2,726.00
2,737.00
2,679.00
2,679.00
2,585.78
-1.72%
5,600
0.67
Mar 18, 2026
2,701.00
2,745.00
2,701.00
2,726.00
2,631.15
+0.93%
8,200
0.99
Mar 17, 2026
2,720.00
2,741.00
2,700.00
2,701.00
2,607.02
-0.41%
7,200
0.88
Mar 16, 2026
2,754.00
2,754.00
2,670.00
2,712.00
2,617.63
-1.53%
6,600
0.79
Mar 13, 2026
2,745.00
2,754.00
2,742.00
2,754.00
2,658.17
+0.29%
1,500
0.17
Mar 12, 2026
2,797.00
2,797.00
2,745.00
2,746.00
2,650.45
-1.89%
4,100
0.47
Mar 11, 2026
2,806.00
2,806.00
2,779.00
2,799.00
2,701.61
+0.65%
1,600
0.18
Mar 10, 2026
2,824.00
2,828.00
2,780.00
2,781.00
2,684.23
+0.07%
3,800
0.44
Mar 09, 2026
2,694.00
2,779.00
2,657.00
2,779.00
2,682.30
-0.54%
11,400
1.32
Mar 06, 2026
2,840.00
2,840.00
2,787.00
2,794.00
2,696.78
-1.83%
4,900
0.57
Mar 05, 2026
2,753.00
2,861.00
2,753.00
2,846.00
2,746.97
+4.25%
9,400
1.10
Mar 04, 2026
2,825.00
2,830.00
2,701.00
2,730.00
2,635.01
-5.14%
14,600
1.75
Mar 03, 2026
2,922.00
2,922.00
2,853.00
2,878.00
2,777.86
-2.31%
9,200
1.12
Mar 02, 2026
2,871.00
2,946.00
2,850.00
2,946.00
2,843.49
+0.75%
7,700
0.94
Feb 27, 2026
2,835.00
2,930.00
2,807.00
2,924.00
2,822.26
+3.29%
17,600
2.19
Feb 26, 2026
2,811.00
2,855.00
2,800.00
2,831.00
2,732.49
+0.71%
11,000
1.39
Feb 25, 2026
2,834.00
2,840.00
2,810.00
2,811.00
2,713.19
-1.23%
8,200
1.04
Feb 24, 2026
2,815.00
2,854.00
2,815.00
2,846.00
2,746.97
+0.11%
4,900
0.62
Feb 23, 2026
2,843.00
2,856.00
2,823.00
2,843.00
2,744.08
0.00%
0
0.00
Feb 20, 2026
2,856.00
2,856.00
2,823.00
2,843.00
2,744.08
-0.46%
5,200
0.66
Feb 19, 2026
2,850.00
2,865.00
2,834.00
2,856.00
2,756.62
+0.32%
3,900
0.50
Feb 18, 2026
2,838.00
2,848.00
2,823.00
2,847.00
2,747.94
+0.28%
5,300
0.67
Feb 17, 2026
2,849.00
2,881.00
2,825.00
2,839.00
2,740.21
+0.21%
6,900
0.87
Feb 16, 2026
2,891.00
2,891.00
2,820.00
2,833.00
2,734.42
-1.36%
7,800
0.98
Feb 13, 2026
2,813.00
2,872.00
2,785.00
2,872.00
2,772.07
+0.91%
13,500
1.71
Feb 12, 2026
2,771.00
2,850.00
2,751.00
2,846.00
2,746.97
+2.37%
22,800
2.97
Feb 11, 2026
2,780.00
2,780.00
2,688.00
2,780.00
2,683.27
0.00%
0
0.00
Feb 10, 2026
2,688.00
2,780.00
2,688.00
2,780.00
2,683.27
+2.92%
23,300
3.05
Feb 09, 2026
2,978.00
2,978.00
2,653.00
2,701.00
2,607.02
-8.13%
56,200
8.21
Feb 06, 2026
2,865.00
2,940.00
2,862.00
2,940.00
2,837.70
+2.15%
7,500
1.10
Feb 05, 2026
2,844.00
2,881.00
2,806.00
2,878.00
2,777.86
+1.45%
8,700
1.25
Feb 04, 2026
2,795.00
2,837.00
2,771.00
2,837.00
2,738.28
+1.50%
5,600
0.79
Feb 03, 2026
2,778.00
2,815.00
2,778.00
2,795.00
2,697.75
+0.36%
2,700
0.38
Feb 02, 2026
2,780.00
2,817.00
2,780.00
2,785.00
2,688.09
-0.11%
4,400
0.61
Jan 30, 2026
2,780.00
2,814.00
2,780.00
2,788.00
2,690.99
+0.65%
6,500
0.90
Rows: