Education
About Us
Working with TipRanks
Follow Us
Tanabe Engineering Corporation (JP:1828)
:1828
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,701.00
2,745.00
2,701.00
2,726.00
2,726.00
+0.93%
8,200
0.99
Mar 17, 2026
2,720.00
2,741.00
2,700.00
2,701.00
2,701.00
-0.41%
7,200
0.88
Mar 16, 2026
2,754.00
2,754.00
2,670.00
2,712.00
2,712.00
-1.53%
6,600
0.79
Mar 13, 2026
2,745.00
2,754.00
2,742.00
2,754.00
2,754.00
+0.29%
1,500
0.17
Mar 12, 2026
2,797.00
2,797.00
2,745.00
2,746.00
2,746.00
-1.89%
4,100
0.47
Mar 11, 2026
2,806.00
2,806.00
2,779.00
2,799.00
2,799.00
+0.65%
1,600
0.18
Mar 10, 2026
2,824.00
2,828.00
2,780.00
2,781.00
2,781.00
+0.07%
3,800
0.44
Mar 09, 2026
2,694.00
2,779.00
2,657.00
2,779.00
2,779.00
-0.54%
11,400
1.32
Mar 06, 2026
2,840.00
2,840.00
2,787.00
2,794.00
2,794.00
-1.83%
4,900
0.57
Mar 05, 2026
2,753.00
2,861.00
2,753.00
2,846.00
2,846.00
+4.25%
9,400
1.10
Mar 04, 2026
2,825.00
2,830.00
2,701.00
2,730.00
2,730.00
-5.14%
14,600
1.75
Mar 03, 2026
2,922.00
2,922.00
2,853.00
2,878.00
2,878.00
-2.31%
9,200
1.12
Mar 02, 2026
2,871.00
2,946.00
2,850.00
2,946.00
2,946.00
+0.75%
7,700
0.94
Feb 27, 2026
2,835.00
2,930.00
2,807.00
2,924.00
2,924.00
+3.29%
17,600
2.19
Feb 26, 2026
2,811.00
2,855.00
2,800.00
2,831.00
2,831.00
+0.71%
11,000
1.39
Feb 25, 2026
2,834.00
2,840.00
2,810.00
2,811.00
2,811.00
-1.23%
8,200
1.04
Feb 24, 2026
2,815.00
2,854.00
2,815.00
2,846.00
2,846.00
+0.11%
4,900
0.62
Feb 23, 2026
2,843.00
2,856.00
2,823.00
2,843.00
2,843.00
0.00%
0
0.00
Feb 20, 2026
2,856.00
2,856.00
2,823.00
2,843.00
2,843.00
-0.46%
5,200
0.66
Feb 19, 2026
2,850.00
2,865.00
2,834.00
2,856.00
2,856.00
+0.32%
3,900
0.49
Feb 18, 2026
2,838.00
2,848.00
2,823.00
2,847.00
2,847.00
+0.28%
5,300
0.66
Feb 17, 2026
2,849.00
2,881.00
2,825.00
2,839.00
2,839.00
+0.21%
6,900
0.86
Feb 16, 2026
2,891.00
2,891.00
2,820.00
2,833.00
2,833.00
-1.36%
7,800
0.96
Feb 13, 2026
2,813.00
2,872.00
2,785.00
2,872.00
2,872.00
+0.91%
13,500
1.68
Feb 12, 2026
2,771.00
2,850.00
2,751.00
2,846.00
2,846.00
+2.37%
22,800
2.90
Feb 11, 2026
2,780.00
2,780.00
2,688.00
2,780.00
2,780.00
0.00%
0
0.00
Feb 10, 2026
2,688.00
2,780.00
2,688.00
2,780.00
2,780.00
+2.92%
23,300
3.01
Feb 09, 2026
2,978.00
2,978.00
2,653.00
2,701.00
2,701.00
-8.13%
56,200
8.08
Feb 06, 2026
2,865.00
2,940.00
2,862.00
2,940.00
2,940.00
+2.15%
7,500
1.05
Feb 05, 2026
2,844.00
2,881.00
2,806.00
2,878.00
2,878.00
+1.45%
8,700
1.22
Feb 04, 2026
2,795.00
2,837.00
2,771.00
2,837.00
2,837.00
+1.50%
5,600
0.78
Feb 03, 2026
2,778.00
2,815.00
2,778.00
2,795.00
2,795.00
+0.36%
2,700
0.37
Feb 02, 2026
2,780.00
2,817.00
2,780.00
2,785.00
2,785.00
-0.11%
4,400
0.60
Jan 30, 2026
2,780.00
2,814.00
2,780.00
2,788.00
2,788.00
+0.65%
6,500
0.89
Jan 29, 2026
2,770.00
2,787.00
2,750.00
2,770.00
2,770.00
+0.58%
5,600
0.77
Jan 28, 2026
2,730.00
2,754.00
2,720.00
2,754.00
2,754.00
+0.15%
2,300
0.31
Jan 27, 2026
2,728.00
2,750.00
2,714.00
2,750.00
2,750.00
+0.81%
4,300
0.57
Jan 26, 2026
2,770.00
2,770.00
2,728.00
2,728.00
2,728.00
-1.52%
4,400
0.58
Jan 23, 2026
2,685.00
2,778.00
2,685.00
2,770.00
2,770.00
+3.20%
9,000
1.19
Jan 22, 2026
2,714.00
2,734.00
2,661.00
2,684.00
2,684.00
-1.21%
14,800
2.01
Jan 21, 2026
2,726.00
2,774.00
2,717.00
2,717.00
2,717.00
-2.13%
15,600
2.16
Jan 20, 2026
2,852.00
2,852.00
2,763.00
2,776.00
2,776.00
-3.61%
18,700
2.63
Jan 19, 2026
2,917.00
2,917.00
2,864.00
2,880.00
2,880.00
-0.66%
12,800
1.81
Jan 16, 2026
2,871.00
2,900.00
2,856.00
2,899.00
2,899.00
+1.65%
11,200
1.58
Jan 15, 2026
2,796.00
2,895.00
2,796.00
2,852.00
2,852.00
+2.00%
11,000
1.55
Jan 14, 2026
2,788.00
2,796.00
2,762.00
2,796.00
2,796.00
+1.38%
10,700
1.51
Jan 13, 2026
2,750.00
2,790.00
2,741.00
2,758.00
2,758.00
+0.36%
14,400
2.06
Jan 12, 2026
2,748.00
2,749.00
2,691.00
2,748.00
2,748.00
0.00%
0
0.00
Jan 09, 2026
2,700.00
2,749.00
2,691.00
2,748.00
2,748.00
+2.12%
12,700
1.81
Jan 08, 2026
2,670.00
2,695.00
2,670.00
2,691.00
2,691.00
+0.79%
5,700
0.81
Rows: