Tanabe Engineering Corporation (JP:1828)
:1828
Want to see JP:1828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,583.00
2,583.00
2,503.00
2,526.00
2,526.00
-2.40%
17,300
1.72
Apr 30, 2026
2,627.00
2,635.00
2,586.00
2,588.00
2,588.00
-1.60%
19,300
1.96
Apr 29, 2026
2,630.00
2,630.00
2,494.00
2,630.00
2,630.00
0.00%
0
0.00
Apr 28, 2026
2,494.00
2,630.00
2,494.00
2,630.00
2,630.00
+5.45%
34,100
3.60
Apr 27, 2026
2,582.00
2,582.00
2,493.00
2,494.00
2,494.00
+0.08%
37,600
4.22
Apr 24, 2026
2,400.00
2,494.00
2,400.00
2,492.00
2,492.00
+5.41%
34,500
4.09
Apr 23, 2026
2,397.00
2,397.00
2,333.00
2,364.00
2,364.00
-1.38%
16,100
1.95
Apr 22, 2026
2,410.00
2,419.00
2,397.00
2,397.00
2,397.00
-0.54%
4,500
0.54
Apr 21, 2026
2,440.00
2,440.00
2,405.00
2,410.00
2,410.00
-0.74%
6,300
0.74
Apr 20, 2026
2,415.00
2,430.00
2,410.00
2,428.00
2,428.00
+0.79%
3,800
0.44
Apr 17, 2026
2,418.00
2,424.00
2,406.00
2,409.00
2,409.00
-0.25%
6,300
0.71
Apr 16, 2026
2,429.00
2,434.00
2,405.00
2,415.00
2,415.00
-0.58%
5,500
0.61
Apr 15, 2026
2,440.00
2,450.00
2,401.00
2,429.00
2,429.00
-0.21%
9,900
1.10
Apr 14, 2026
2,489.00
2,491.00
2,434.00
2,434.00
2,434.00
-1.18%
7,600
0.84
Apr 13, 2026
2,514.00
2,514.00
2,453.00
2,463.00
2,463.00
-1.04%
3,600
0.39
Apr 10, 2026
2,515.00
2,515.00
2,458.00
2,489.00
2,489.00
-1.03%
4,600
0.49
Apr 09, 2026
2,526.00
2,526.00
2,487.00
2,515.00
2,515.00
+0.48%
5,400
0.59
Apr 08, 2026
2,470.00
2,503.00
2,470.00
2,503.00
2,503.00
+1.62%
6,300
0.68
Apr 07, 2026
2,481.00
2,483.00
2,450.00
2,463.00
2,463.00
-1.36%
7,400
0.80
Apr 06, 2026
2,442.00
2,511.00
2,442.00
2,497.00
2,497.00
+1.59%
6,000
0.65
Apr 03, 2026
2,436.00
2,458.00
2,436.00
2,458.00
2,458.00
+0.66%
6,100
0.65
Apr 02, 2026
2,460.00
2,465.00
2,430.00
2,442.00
2,442.00
-0.73%
10,100
1.08
Apr 01, 2026
2,463.00
2,496.00
2,451.00
2,460.00
2,460.00
+0.49%
24,400
2.73
Mar 31, 2026
2,451.00
2,462.00
2,413.00
2,448.00
2,448.00
-0.73%
10,000
1.14
Mar 30, 2026
2,502.00
2,530.00
2,440.00
2,466.00
2,466.00
-3.37%
17,000
2.00
Mar 27, 2026
2,606.00
2,644.00
2,600.00
2,644.00
2,552.00
+0.46%
6,200
0.73
Mar 26, 2026
2,625.00
2,633.00
2,625.00
2,632.00
2,540.42
+0.27%
1,600
0.19
Mar 25, 2026
2,571.00
2,632.00
2,571.00
2,625.00
2,533.66
+2.38%
5,500
0.64
Mar 24, 2026
2,573.00
2,585.00
2,550.00
2,564.00
2,474.78
+0.47%
12,500
1.49
Mar 23, 2026
2,650.00
2,650.00
2,552.00
2,552.00
2,463.20
-4.74%
14,800
1.80
Mar 20, 2026
2,679.00
2,737.00
2,679.00
2,679.00
2,585.78
0.00%
0
0.00
Mar 19, 2026
2,726.00
2,737.00
2,679.00
2,679.00
2,585.78
-1.72%
5,600
0.67
Mar 18, 2026
2,701.00
2,745.00
2,701.00
2,726.00
2,631.15
+0.93%
8,200
0.99
Mar 17, 2026
2,720.00
2,741.00
2,700.00
2,701.00
2,607.02
-0.41%
7,200
0.88
Mar 16, 2026
2,754.00
2,754.00
2,670.00
2,712.00
2,617.63
-1.53%
6,600
0.79
Mar 13, 2026
2,745.00
2,754.00
2,742.00
2,754.00
2,658.17
+0.29%
1,500
0.17
Mar 12, 2026
2,797.00
2,797.00
2,745.00
2,746.00
2,650.45
-1.89%
4,100
0.47
Mar 11, 2026
2,806.00
2,806.00
2,779.00
2,799.00
2,701.61
+0.65%
1,600
0.18
Mar 10, 2026
2,824.00
2,828.00
2,780.00
2,781.00
2,684.23
+0.07%
3,800
0.44
Mar 09, 2026
2,694.00
2,779.00
2,657.00
2,779.00
2,682.30
-0.54%
11,400
1.32
Mar 06, 2026
2,840.00
2,840.00
2,787.00
2,794.00
2,696.78
-1.83%
4,900
0.57
Mar 05, 2026
2,753.00
2,861.00
2,753.00
2,846.00
2,746.97
+4.25%
9,400
1.10
Mar 04, 2026
2,825.00
2,830.00
2,701.00
2,730.00
2,635.01
-5.14%
14,600
1.75
Mar 03, 2026
2,922.00
2,922.00
2,853.00
2,878.00
2,777.86
-2.31%
9,200
1.12
Mar 02, 2026
2,871.00
2,946.00
2,850.00
2,946.00
2,843.49
+0.75%
7,700
0.94
Feb 27, 2026
2,835.00
2,930.00
2,807.00
2,924.00
2,822.26
+3.29%
17,600
2.19
Feb 26, 2026
2,811.00
2,855.00
2,800.00
2,831.00
2,732.49
+0.71%
11,000
1.39
Feb 25, 2026
2,834.00
2,840.00
2,810.00
2,811.00
2,713.19
-1.23%
8,200
1.04
Feb 24, 2026
2,815.00
2,854.00
2,815.00
2,846.00
2,746.97
+0.11%
4,900
0.62
Feb 23, 2026
2,843.00
2,856.00
2,823.00
2,843.00
2,744.08
0.00%
0
0.00
Rows: