Tanabe Engineering Corporation (JP:1828)
:1828
Want to see JP:1828 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,243.00
2,293.00
2,243.00
2,270.00
2,270.00
+1.02%
7,000
0.67
May 28, 2026
2,285.00
2,297.00
2,240.00
2,247.00
2,247.00
-2.43%
8,000
0.76
May 27, 2026
2,319.00
2,319.00
2,234.00
2,303.00
2,303.00
-0.48%
9,200
0.86
May 26, 2026
2,233.00
2,314.00
2,233.00
2,314.00
2,314.00
+3.63%
15,100
1.43
May 25, 2026
2,230.00
2,263.00
2,200.00
2,233.00
2,233.00
+0.13%
17,200
1.65
May 22, 2026
2,235.00
2,241.00
2,213.00
2,230.00
2,230.00
-0.13%
14,100
1.37
May 21, 2026
2,325.00
2,325.00
2,232.00
2,233.00
2,233.00
-1.85%
11,500
1.14
May 20, 2026
2,281.00
2,324.00
2,231.00
2,275.00
2,275.00
-0.57%
11,500
1.15
May 19, 2026
2,275.00
2,309.00
2,271.00
2,288.00
2,288.00
+0.66%
9,100
0.92
May 18, 2026
2,360.00
2,360.00
2,261.00
2,273.00
2,273.00
-3.93%
19,500
2.01
May 15, 2026
2,342.00
2,387.00
2,342.00
2,366.00
2,366.00
+0.30%
6,600
0.68
May 14, 2026
2,461.00
2,499.00
2,310.00
2,359.00
2,359.00
-3.36%
37,000
4.01
May 13, 2026
2,553.00
2,590.00
2,401.00
2,441.00
2,441.00
-4.39%
20,100
2.20
May 12, 2026
2,554.00
2,620.00
2,550.00
2,553.00
2,553.00
-0.04%
7,800
0.83
May 11, 2026
2,550.00
2,576.00
2,550.00
2,554.00
2,554.00
+0.35%
16,400
1.80
May 08, 2026
2,570.00
2,570.00
2,539.00
2,545.00
2,545.00
-1.05%
9,400
1.01
May 07, 2026
2,540.00
2,630.00
2,540.00
2,572.00
2,572.00
+1.82%
17,100
1.72
May 06, 2026
2,583.00
2,583.00
2,503.00
2,526.00
2,526.00
0.00%
0
0.00
May 05, 2026
2,583.00
2,583.00
2,503.00
2,526.00
2,526.00
0.00%
0
0.00
May 04, 2026
2,583.00
2,583.00
2,503.00
2,526.00
2,526.00
0.00%
0
0.00
May 01, 2026
2,583.00
2,583.00
2,503.00
2,526.00
2,526.00
-2.40%
17,300
1.72
Apr 30, 2026
2,627.00
2,635.00
2,586.00
2,588.00
2,588.00
-1.60%
19,300
1.96
Apr 29, 2026
2,630.00
2,630.00
2,494.00
2,630.00
2,630.00
0.00%
0
0.00
Apr 28, 2026
2,494.00
2,630.00
2,494.00
2,630.00
2,630.00
+5.45%
34,100
3.60
Apr 27, 2026
2,582.00
2,582.00
2,493.00
2,494.00
2,494.00
+0.08%
37,600
4.22
Apr 24, 2026
2,400.00
2,494.00
2,400.00
2,492.00
2,492.00
+5.41%
34,500
4.09
Apr 23, 2026
2,397.00
2,397.00
2,333.00
2,364.00
2,364.00
-1.38%
16,100
1.95
Apr 22, 2026
2,410.00
2,419.00
2,397.00
2,397.00
2,397.00
-0.54%
4,500
0.54
Apr 21, 2026
2,440.00
2,440.00
2,405.00
2,410.00
2,410.00
-0.74%
6,300
0.74
Apr 20, 2026
2,415.00
2,430.00
2,410.00
2,428.00
2,428.00
+0.79%
3,800
0.44
Apr 17, 2026
2,418.00
2,424.00
2,406.00
2,409.00
2,409.00
-0.25%
6,300
0.71
Apr 16, 2026
2,429.00
2,434.00
2,405.00
2,415.00
2,415.00
-0.58%
5,500
0.61
Apr 15, 2026
2,440.00
2,450.00
2,401.00
2,429.00
2,429.00
-0.21%
9,900
1.10
Apr 14, 2026
2,489.00
2,491.00
2,434.00
2,434.00
2,434.00
-1.18%
7,600
0.84
Apr 13, 2026
2,514.00
2,514.00
2,453.00
2,463.00
2,463.00
-1.04%
3,600
0.39
Apr 10, 2026
2,515.00
2,515.00
2,458.00
2,489.00
2,489.00
-1.03%
4,600
0.49
Apr 09, 2026
2,526.00
2,526.00
2,487.00
2,515.00
2,515.00
+0.48%
5,400
0.59
Apr 08, 2026
2,470.00
2,503.00
2,470.00
2,503.00
2,503.00
+1.62%
6,300
0.68
Apr 07, 2026
2,481.00
2,483.00
2,450.00
2,463.00
2,463.00
-1.36%
7,400
0.80
Apr 06, 2026
2,442.00
2,511.00
2,442.00
2,497.00
2,497.00
+1.59%
6,000
0.65
Apr 03, 2026
2,436.00
2,458.00
2,436.00
2,458.00
2,458.00
+0.66%
6,100
0.65
Apr 02, 2026
2,460.00
2,465.00
2,430.00
2,442.00
2,442.00
-0.73%
10,100
1.08
Apr 01, 2026
2,463.00
2,496.00
2,451.00
2,460.00
2,460.00
+0.49%
24,400
2.73
Mar 31, 2026
2,451.00
2,462.00
2,413.00
2,448.00
2,448.00
-0.73%
10,000
1.14
Mar 30, 2026
2,502.00
2,530.00
2,440.00
2,466.00
2,466.00
-3.37%
17,000
2.00
Mar 27, 2026
2,606.00
2,644.00
2,600.00
2,644.00
2,552.00
+0.46%
6,200
0.73
Mar 26, 2026
2,625.00
2,633.00
2,625.00
2,632.00
2,540.42
+0.27%
1,600
0.19
Mar 25, 2026
2,571.00
2,632.00
2,571.00
2,625.00
2,533.66
+2.38%
5,500
0.64
Mar 24, 2026
2,573.00
2,585.00
2,550.00
2,564.00
2,474.78
+0.47%
12,500
1.49
Mar 23, 2026
2,650.00
2,650.00
2,552.00
2,552.00
2,463.20
-4.74%
14,800
1.80
Rows: