Education
About Us
Working with TipRanks
Follow Us
Nakano Corporation (JP:1827)
:1827
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
736.00
737.00
719.00
728.00
728.00
-1.62%
76,800
0.46
Jun 12, 2025
753.00
764.00
738.00
740.00
740.00
-3.65%
167,000
1.00
Jun 11, 2025
717.00
772.00
702.00
768.00
768.00
+8.78%
642,800
4.08
Jun 10, 2025
692.00
706.00
689.00
706.00
706.00
+2.47%
98,500
0.63
Jun 09, 2025
674.00
703.00
674.00
689.00
689.00
+3.30%
117,300
0.75
Jun 06, 2025
670.00
672.00
667.00
667.00
667.00
-0.45%
51,300
0.33
Jun 05, 2025
674.00
677.00
667.00
670.00
670.00
-1.47%
48,300
0.31
Jun 04, 2025
679.00
681.00
672.00
680.00
680.00
-0.15%
87,200
0.56
Jun 03, 2025
695.00
695.00
673.00
681.00
681.00
-1.59%
80,900
0.51
Jun 02, 2025
695.00
701.00
681.00
692.00
692.00
-0.43%
156,400
0.98
May 30, 2025
693.00
698.00
689.00
695.00
695.00
-0.71%
107,900
0.68
May 29, 2025
701.00
709.00
699.00
700.00
700.00
-1.41%
41,900
0.26
May 28, 2025
710.00
717.00
706.00
710.00
710.00
+0.85%
32,100
0.20
May 27, 2025
696.00
712.00
696.00
704.00
704.00
+0.86%
40,000
0.25
May 26, 2025
710.00
710.00
694.00
698.00
698.00
-0.99%
46,000
0.28
May 23, 2025
691.00
710.00
684.00
705.00
705.00
+1.73%
97,300
0.60
May 22, 2025
709.00
709.00
693.00
693.00
693.00
-4.28%
102,300
0.63
May 21, 2025
716.00
730.00
712.00
724.00
724.00
+1.12%
86,000
0.52
May 20, 2025
745.00
745.00
716.00
716.00
716.00
-3.37%
151,300
0.87
May 19, 2025
701.00
741.00
698.00
741.00
741.00
+4.51%
195,600
1.13
May 16, 2025
686.00
719.00
672.00
709.00
709.00
+2.60%
156,800
0.91
May 15, 2025
687.00
698.00
671.00
691.00
691.00
0.00%
179,100
1.05
May 14, 2025
721.00
728.00
686.00
691.00
691.00
-4.43%
174,500
1.04
May 13, 2025
762.00
765.00
718.00
723.00
723.00
-4.74%
129,500
0.77
May 12, 2025
764.00
780.00
757.00
759.00
759.00
-2.06%
78,500
0.47
May 09, 2025
758.00
779.00
753.00
775.00
775.00
+2.24%
189,600
1.14
May 08, 2025
757.00
776.00
749.00
758.00
758.00
-0.39%
135,600
0.80
May 07, 2025
763.00
763.00
745.00
761.00
761.00
+0.13%
53,500
0.30
May 02, 2025
759.00
767.00
742.00
760.00
760.00
-0.13%
77,500
0.44
May 01, 2025
833.00
834.00
758.00
761.00
761.00
-5.23%
198,700
1.13
Apr 30, 2025
798.00
812.00
780.00
803.00
803.00
+1.65%
226,400
1.29
Apr 28, 2025
763.00
791.00
754.00
790.00
790.00
+4.91%
176,800
1.02
Apr 25, 2025
743.00
763.00
743.00
753.00
753.00
+0.80%
127,100
0.74
Apr 24, 2025
759.00
759.00
746.00
747.00
747.00
-1.06%
98,600
0.57
Apr 23, 2025
766.00
766.00
746.00
755.00
755.00
+0.13%
77,100
0.45
Apr 22, 2025
744.00
756.00
736.00
754.00
754.00
+0.67%
57,900
0.34
Apr 21, 2025
745.00
769.00
742.00
749.00
749.00
+0.94%
107,700
0.63
Apr 18, 2025
729.00
743.00
722.00
742.00
742.00
+2.20%
52,800
0.30
Apr 17, 2025
735.00
735.00
719.00
726.00
726.00
-1.36%
64,900
0.37
Apr 16, 2025
740.00
740.00
713.00
736.00
736.00
-1.47%
170,000
0.99
Apr 15, 2025
709.00
760.00
700.00
747.00
747.00
+5.96%
239,600
1.42
Apr 14, 2025
691.00
709.00
686.00
705.00
705.00
+2.47%
129,500
0.76
Apr 11, 2025
650.00
691.00
640.00
688.00
688.00
+0.29%
235,900
1.40
Apr 10, 2025
707.00
707.00
677.00
686.00
686.00
+8.72%
196,400
1.17
Apr 09, 2025
671.00
682.00
624.00
631.00
631.00
-6.79%
259,000
1.57
Apr 08, 2025
606.00
684.00
606.00
677.00
677.00
+15.92%
349,300
2.18
Apr 07, 2025
595.00
624.00
578.00
584.00
584.00
-10.84%
307,200
1.96
Apr 04, 2025
660.00
669.00
634.00
655.00
655.00
-3.11%
325,900
2.13
Apr 03, 2025
646.00
678.00
646.00
676.00
676.00
-1.46%
174,500
1.14
Apr 02, 2025
724.00
724.00
671.00
686.00
686.00
-5.90%
402,600
2.70
Rows: