Education
About Us
Working with TipRanks
Follow Us
Nakano Corporation (JP:1827)
:1827
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
716.00
727.00
710.00
714.00
714.00
-0.83%
47,500
0.37
Jul 02, 2025
718.00
728.00
718.00
720.00
720.00
-0.41%
29,700
0.22
Jul 01, 2025
733.00
742.00
719.00
723.00
723.00
-1.09%
51,600
0.35
Jun 30, 2025
728.00
731.00
722.00
731.00
731.00
+1.25%
48,300
0.33
Jun 27, 2025
720.00
728.00
719.00
722.00
722.00
+0.14%
39,600
0.27
Jun 26, 2025
714.00
725.00
714.00
721.00
721.00
+0.84%
29,900
0.20
Jun 25, 2025
717.00
718.00
710.00
715.00
715.00
0.00%
29,800
0.20
Jun 24, 2025
722.00
723.00
715.00
715.00
715.00
-0.97%
26,300
0.17
Jun 23, 2025
715.00
730.00
707.00
722.00
722.00
+0.28%
38,800
0.25
Jun 20, 2025
715.00
731.00
712.00
720.00
720.00
0.00%
66,300
0.42
Jun 19, 2025
712.00
722.00
709.00
720.00
720.00
+0.84%
39,100
0.24
Jun 18, 2025
724.00
735.00
714.00
714.00
714.00
-1.65%
47,800
0.29
Jun 17, 2025
729.00
734.00
716.00
726.00
726.00
-0.68%
53,900
0.32
Jun 16, 2025
730.00
738.00
714.00
731.00
731.00
+0.41%
90,200
0.54
Jun 13, 2025
736.00
737.00
719.00
728.00
728.00
-1.62%
76,800
0.46
Jun 12, 2025
753.00
764.00
738.00
740.00
740.00
-3.65%
167,000
1.00
Jun 11, 2025
717.00
772.00
702.00
768.00
768.00
+8.78%
642,800
4.08
Jun 10, 2025
692.00
706.00
689.00
706.00
706.00
+2.47%
98,500
0.63
Jun 09, 2025
674.00
703.00
674.00
689.00
689.00
+3.30%
117,300
0.75
Jun 06, 2025
670.00
672.00
667.00
667.00
667.00
-0.45%
51,300
0.33
Jun 05, 2025
674.00
677.00
667.00
670.00
670.00
-1.47%
48,300
0.31
Jun 04, 2025
679.00
681.00
672.00
680.00
680.00
-0.15%
87,200
0.56
Jun 03, 2025
695.00
695.00
673.00
681.00
681.00
-1.59%
80,900
0.51
Jun 02, 2025
695.00
701.00
681.00
692.00
692.00
-0.43%
156,400
0.98
May 30, 2025
693.00
698.00
689.00
695.00
695.00
-0.71%
107,900
0.68
May 29, 2025
701.00
709.00
699.00
700.00
700.00
-1.41%
41,900
0.26
May 28, 2025
710.00
717.00
706.00
710.00
710.00
+0.85%
32,100
0.20
May 27, 2025
696.00
712.00
696.00
704.00
704.00
+0.86%
40,000
0.25
May 26, 2025
710.00
710.00
694.00
698.00
698.00
-0.99%
46,000
0.28
May 23, 2025
691.00
710.00
684.00
705.00
705.00
+1.73%
97,300
0.60
May 22, 2025
709.00
709.00
693.00
693.00
693.00
-4.28%
102,300
0.63
May 21, 2025
716.00
730.00
712.00
724.00
724.00
+1.12%
86,000
0.52
May 20, 2025
745.00
745.00
716.00
716.00
716.00
-3.37%
151,300
0.87
May 19, 2025
701.00
741.00
698.00
741.00
741.00
+4.51%
195,600
1.13
May 16, 2025
686.00
719.00
672.00
709.00
709.00
+2.60%
156,800
0.91
May 15, 2025
687.00
698.00
671.00
691.00
691.00
0.00%
179,100
1.05
May 14, 2025
721.00
728.00
686.00
691.00
691.00
-4.43%
174,500
1.04
May 13, 2025
762.00
765.00
718.00
723.00
723.00
-4.74%
129,500
0.77
May 12, 2025
764.00
780.00
757.00
759.00
759.00
-2.06%
78,500
0.47
May 09, 2025
758.00
779.00
753.00
775.00
775.00
+2.24%
189,600
1.14
May 08, 2025
757.00
776.00
749.00
758.00
758.00
-0.39%
135,600
0.80
May 07, 2025
763.00
763.00
745.00
761.00
761.00
+0.13%
53,500
0.30
May 02, 2025
759.00
767.00
742.00
760.00
760.00
-0.13%
77,500
0.44
May 01, 2025
833.00
834.00
758.00
761.00
761.00
-5.23%
198,700
1.13
Apr 30, 2025
798.00
812.00
780.00
803.00
803.00
+1.65%
226,400
1.29
Apr 28, 2025
763.00
791.00
754.00
790.00
790.00
+4.91%
176,800
1.02
Apr 25, 2025
743.00
763.00
743.00
753.00
753.00
+0.80%
127,100
0.74
Apr 24, 2025
759.00
759.00
746.00
747.00
747.00
-1.06%
98,600
0.57
Apr 23, 2025
766.00
766.00
746.00
755.00
755.00
+0.13%
77,100
0.45
Apr 22, 2025
744.00
756.00
736.00
754.00
754.00
+0.67%
57,900
0.34
Rows: