Education
About Us
Working with TipRanks
Follow Us
Nakano Corporation (JP:1827)
:1827
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
904.00
907.00
882.00
890.00
890.00
-1.44%
41,400
0.64
Sep 26, 2025
901.00
919.00
896.00
903.00
903.00
+0.67%
58,100
0.91
Sep 25, 2025
899.00
907.00
889.00
897.00
897.00
0.00%
58,300
0.92
Sep 24, 2025
888.00
898.00
880.00
897.00
897.00
+1.01%
118,100
1.89
Sep 22, 2025
885.00
899.00
872.00
888.00
888.00
+2.07%
110,300
1.79
Sep 19, 2025
866.00
883.00
863.00
870.00
870.00
+0.93%
63,900
1.04
Sep 18, 2025
875.00
875.00
855.00
862.00
862.00
-1.37%
39,200
0.64
Sep 17, 2025
876.00
885.00
861.00
874.00
874.00
+0.58%
122,100
2.02
Sep 16, 2025
830.00
869.00
820.00
869.00
869.00
+6.63%
175,900
2.98
Sep 12, 2025
792.00
826.00
792.00
815.00
815.00
+2.90%
109,400
1.87
Sep 11, 2025
804.00
805.00
792.00
792.00
792.00
-1.49%
28,600
0.47
Sep 10, 2025
790.00
804.00
783.00
804.00
804.00
+2.16%
41,100
0.59
Sep 09, 2025
783.00
798.00
782.00
787.00
787.00
+0.51%
23,000
0.32
Sep 08, 2025
785.00
787.00
779.00
783.00
783.00
+0.13%
18,000
0.25
Sep 05, 2025
779.00
782.00
769.00
782.00
782.00
+1.43%
33,700
0.46
Sep 04, 2025
773.00
775.00
768.00
771.00
771.00
0.00%
25,000
0.34
Sep 03, 2025
779.00
779.00
762.00
771.00
771.00
+0.13%
34,100
0.46
Sep 02, 2025
773.00
777.00
768.00
770.00
770.00
-0.52%
27,800
0.37
Sep 01, 2025
785.00
790.00
771.00
774.00
774.00
-1.02%
22,700
0.29
Aug 29, 2025
777.00
795.00
777.00
782.00
782.00
+1.03%
53,000
0.68
Aug 28, 2025
774.00
784.00
768.00
774.00
774.00
-0.13%
48,100
0.61
Aug 27, 2025
795.00
795.00
769.00
775.00
775.00
-2.52%
75,800
0.98
Aug 26, 2025
780.00
799.00
775.00
795.00
795.00
+2.98%
50,400
0.65
Aug 25, 2025
791.00
793.00
772.00
772.00
772.00
-1.66%
43,700
0.56
Aug 22, 2025
778.00
787.00
772.00
785.00
785.00
+1.55%
52,800
0.68
Aug 21, 2025
770.00
779.00
764.00
773.00
773.00
0.00%
68,900
0.88
Aug 20, 2025
748.00
774.00
736.00
773.00
773.00
+3.34%
154,700
1.99
Aug 19, 2025
769.00
769.00
748.00
748.00
748.00
-2.73%
104,300
1.33
Aug 18, 2025
761.00
775.00
753.00
769.00
769.00
+0.79%
54,500
0.68
Aug 15, 2025
774.00
779.00
759.00
763.00
763.00
-1.42%
65,100
0.79
Aug 14, 2025
812.00
816.00
771.00
774.00
774.00
-4.68%
72,300
0.86
Aug 13, 2025
807.00
825.00
806.00
812.00
812.00
0.00%
38,900
0.45
Aug 12, 2025
800.00
837.00
800.00
812.00
812.00
+3.31%
125,400
1.46
Aug 08, 2025
830.00
841.00
766.00
786.00
786.00
-4.84%
218,500
2.61
Aug 07, 2025
783.00
830.00
776.00
826.00
826.00
+6.72%
195,300
2.34
Aug 06, 2025
744.00
775.00
744.00
774.00
774.00
+3.89%
48,600
0.57
Aug 05, 2025
756.00
756.00
737.00
745.00
745.00
-1.46%
38,200
0.45
Aug 04, 2025
758.00
760.00
750.00
756.00
756.00
-1.18%
35,200
0.41
Aug 01, 2025
769.00
776.00
765.00
765.00
765.00
-0.78%
17,800
0.20
Jul 31, 2025
762.00
777.00
762.00
771.00
771.00
+1.05%
71,700
0.79
Jul 30, 2025
735.00
766.00
734.00
763.00
763.00
+3.81%
87,600
0.95
Jul 29, 2025
748.00
749.00
734.00
735.00
735.00
-1.74%
16,100
0.17
Jul 28, 2025
749.00
758.00
743.00
748.00
748.00
+0.67%
47,000
0.49
Jul 25, 2025
736.00
751.00
736.00
743.00
743.00
+1.09%
55,900
0.58
Jul 24, 2025
729.00
739.00
725.00
735.00
735.00
+1.10%
113,900
1.20
Jul 23, 2025
721.00
733.00
715.00
727.00
727.00
+0.55%
91,500
0.96
Jul 22, 2025
724.00
724.00
715.00
723.00
723.00
+0.28%
61,400
0.65
Jul 18, 2025
722.00
724.00
717.00
721.00
721.00
+0.14%
35,300
0.37
Jul 17, 2025
710.00
725.00
710.00
720.00
720.00
+1.12%
83,700
0.87
Jul 16, 2025
726.00
726.00
709.00
712.00
712.00
-1.93%
137,500
1.40
Rows: