Education
About Us
Working with TipRanks
Follow Us
Nakano Corporation (JP:1827)
:1827
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,100.00
1,127.00
1,099.00
1,125.00
1,125.00
+2.27%
29,600
0.49
Dec 18, 2025
1,118.00
1,118.00
1,086.00
1,100.00
1,100.00
-1.26%
21,500
0.34
Dec 17, 2025
1,096.00
1,125.00
1,094.00
1,114.00
1,114.00
+1.64%
37,100
0.58
Dec 16, 2025
1,098.00
1,110.00
1,089.00
1,096.00
1,096.00
+0.27%
35,000
0.55
Dec 15, 2025
1,070.00
1,098.00
1,063.00
1,093.00
1,093.00
+2.15%
31,000
0.48
Dec 12, 2025
1,054.00
1,085.00
1,053.00
1,070.00
1,070.00
+1.52%
32,800
0.51
Dec 11, 2025
1,066.00
1,083.00
1,046.00
1,054.00
1,054.00
-3.83%
45,000
0.71
Dec 10, 2025
1,034.00
1,103.00
1,034.00
1,096.00
1,096.00
+6.00%
110,000
1.77
Dec 09, 2025
1,067.00
1,085.00
1,029.00
1,034.00
1,034.00
-3.09%
35,000
0.56
Dec 08, 2025
1,068.00
1,086.00
1,057.00
1,067.00
1,067.00
-0.37%
25,100
0.40
Dec 05, 2025
1,077.00
1,091.00
1,065.00
1,071.00
1,071.00
-1.74%
44,200
0.71
Dec 04, 2025
1,082.00
1,099.00
1,066.00
1,090.00
1,090.00
+1.11%
55,500
0.90
Dec 03, 2025
1,099.00
1,111.00
1,071.00
1,078.00
1,078.00
-1.01%
68,100
1.11
Dec 02, 2025
1,018.00
1,098.00
1,017.00
1,089.00
1,089.00
+7.50%
102,700
1.70
Dec 01, 2025
1,077.00
1,077.00
1,013.00
1,013.00
1,013.00
-5.94%
48,000
0.79
Nov 28, 2025
1,053.00
1,077.00
1,053.00
1,077.00
1,077.00
+2.87%
59,000
0.97
Nov 27, 2025
1,012.00
1,049.00
1,012.00
1,047.00
1,047.00
+4.28%
33,100
0.54
Nov 26, 2025
974.00
1,008.00
959.00
1,004.00
1,004.00
+1.52%
39,300
0.64
Nov 25, 2025
1,003.00
1,017.00
981.00
989.00
989.00
-1.30%
39,200
0.64
Nov 21, 2025
1,016.00
1,032.00
993.00
1,002.00
1,002.00
-3.09%
41,100
0.65
Nov 20, 2025
1,041.00
1,069.00
1,034.00
1,034.00
1,034.00
-0.48%
64,500
1.01
Nov 19, 2025
1,005.00
1,055.00
1,000.00
1,039.00
1,039.00
+3.49%
80,500
1.27
Nov 18, 2025
999.00
1,006.00
981.00
1,004.00
1,004.00
+0.50%
50,100
0.79
Nov 17, 2025
984.00
1,013.00
974.00
999.00
999.00
+3.10%
126,500
2.01
Nov 14, 2025
963.00
972.00
935.00
969.00
969.00
+2.22%
122,100
1.98
Nov 13, 2025
931.00
978.00
901.00
948.00
948.00
+2.16%
252,100
4.24
Nov 12, 2025
954.00
955.00
928.00
928.00
928.00
-2.73%
41,500
0.67
Nov 11, 2025
947.00
957.00
938.00
954.00
954.00
+0.32%
25,400
0.39
Nov 10, 2025
960.00
972.00
947.00
951.00
951.00
-0.73%
31,600
0.48
Nov 07, 2025
959.00
965.00
944.00
958.00
958.00
+0.42%
68,100
1.05
Nov 06, 2025
954.00
963.00
948.00
954.00
954.00
-0.10%
20,700
0.32
Nov 05, 2025
915.00
963.00
903.00
955.00
955.00
+3.24%
109,000
1.71
Nov 04, 2025
959.00
959.00
925.00
925.00
925.00
-3.24%
66,000
1.04
Oct 31, 2025
945.00
956.00
935.00
956.00
956.00
+1.16%
101,100
1.59
Oct 30, 2025
901.00
951.00
901.00
945.00
945.00
+4.77%
97,700
1.57
Oct 29, 2025
923.00
928.00
887.00
902.00
902.00
-2.17%
65,500
1.06
Oct 28, 2025
935.00
945.00
922.00
922.00
922.00
-1.91%
22,400
0.36
Oct 27, 2025
918.00
944.00
914.00
940.00
940.00
+2.73%
46,600
0.73
Oct 24, 2025
902.00
919.00
902.00
915.00
915.00
+2.35%
43,300
0.67
Oct 23, 2025
899.00
900.00
892.00
894.00
894.00
-0.56%
16,800
0.26
Oct 22, 2025
882.00
902.00
879.00
899.00
899.00
+2.63%
29,600
0.45
Oct 21, 2025
898.00
898.00
874.00
876.00
876.00
-1.90%
28,800
0.44
Oct 20, 2025
886.00
903.00
886.00
893.00
893.00
+0.79%
33,800
0.50
Oct 17, 2025
879.00
886.00
862.00
886.00
886.00
+0.68%
28,500
0.42
Oct 16, 2025
857.00
884.00
857.00
880.00
880.00
+2.68%
23,300
0.34
Oct 15, 2025
847.00
859.00
847.00
857.00
857.00
+2.02%
34,800
0.50
Oct 14, 2025
825.00
852.00
814.00
840.00
840.00
-0.83%
80,100
1.17
Oct 10, 2025
882.00
882.00
820.00
847.00
847.00
-4.40%
116,600
1.74
Oct 09, 2025
856.00
886.00
855.00
886.00
886.00
+4.24%
58,500
0.87
Oct 08, 2025
862.00
862.00
847.00
850.00
850.00
-0.35%
14,500
0.22
Rows: