Nakano Corporation (JP:1827)
:1827
Want to see JP:1827 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,296.00
1,329.00
1,282.00
1,316.00
1,316.00
+1.54%
15,100
0.36
May 28, 2026
1,285.00
1,318.00
1,275.00
1,296.00
1,296.00
+0.86%
35,100
0.84
May 27, 2026
1,277.00
1,303.00
1,272.00
1,285.00
1,285.00
+0.63%
46,200
1.09
May 26, 2026
1,270.00
1,284.00
1,245.00
1,277.00
1,277.00
-1.01%
48,800
1.14
May 25, 2026
1,251.00
1,298.00
1,234.00
1,290.00
1,290.00
+3.20%
31,600
0.71
May 22, 2026
1,285.00
1,286.00
1,219.00
1,250.00
1,250.00
-2.65%
50,700
1.14
May 21, 2026
1,288.00
1,321.00
1,282.00
1,284.00
1,284.00
+1.02%
29,800
0.68
May 20, 2026
1,320.00
1,320.00
1,231.00
1,271.00
1,271.00
-5.01%
66,400
1.52
May 19, 2026
1,352.00
1,396.00
1,322.00
1,338.00
1,338.00
-1.04%
50,800
1.17
May 18, 2026
1,454.00
1,477.00
1,339.00
1,352.00
1,352.00
-6.44%
64,700
1.51
May 15, 2026
1,446.00
1,446.00
1,379.00
1,445.00
1,445.00
-1.37%
32,000
0.73
May 14, 2026
1,521.00
1,521.00
1,325.00
1,465.00
1,465.00
-3.24%
100,300
2.18
May 13, 2026
1,529.00
1,529.00
1,488.00
1,514.00
1,514.00
-1.37%
33,300
0.69
May 12, 2026
1,536.00
1,591.00
1,520.00
1,535.00
1,535.00
-0.07%
48,200
0.99
May 11, 2026
1,464.00
1,547.00
1,446.00
1,536.00
1,536.00
+4.92%
75,900
1.59
May 08, 2026
1,395.00
1,464.00
1,341.00
1,464.00
1,464.00
+3.24%
74,300
1.58
May 07, 2026
1,377.00
1,435.00
1,371.00
1,418.00
1,418.00
+5.27%
26,000
0.55
May 06, 2026
1,374.00
1,374.00
1,343.00
1,347.00
1,347.00
0.00%
0
0.00
May 05, 2026
1,374.00
1,374.00
1,343.00
1,347.00
1,347.00
0.00%
0
0.00
May 04, 2026
1,374.00
1,374.00
1,343.00
1,347.00
1,347.00
0.00%
0
0.00
May 01, 2026
1,374.00
1,374.00
1,343.00
1,347.00
1,347.00
-2.74%
17,400
0.34
Apr 30, 2026
1,337.00
1,405.00
1,334.00
1,385.00
1,385.00
+1.69%
83,900
1.66
Apr 29, 2026
1,362.00
1,362.00
1,320.00
1,362.00
1,362.00
0.00%
0
0.00
Apr 28, 2026
1,321.00
1,362.00
1,320.00
1,362.00
1,362.00
+3.10%
23,600
0.45
Apr 27, 2026
1,330.00
1,330.00
1,308.00
1,321.00
1,321.00
-0.68%
17,400
0.33
Apr 24, 2026
1,340.00
1,355.00
1,306.00
1,330.00
1,330.00
-1.70%
19,700
0.37
Apr 23, 2026
1,334.00
1,356.00
1,331.00
1,353.00
1,353.00
-0.29%
22,100
0.42
Apr 22, 2026
1,352.00
1,357.00
1,327.00
1,357.00
1,357.00
-0.66%
23,600
0.45
Apr 21, 2026
1,327.00
1,366.00
1,326.00
1,366.00
1,366.00
+2.78%
27,600
0.52
Apr 20, 2026
1,320.00
1,335.00
1,304.00
1,329.00
1,329.00
+0.83%
30,700
0.58
Apr 17, 2026
1,308.00
1,323.00
1,291.00
1,318.00
1,318.00
-1.05%
34,700
0.66
Apr 16, 2026
1,319.00
1,353.00
1,319.00
1,332.00
1,332.00
+0.23%
48,300
0.93
Apr 15, 2026
1,380.00
1,392.00
1,316.00
1,329.00
1,329.00
-3.70%
35,400
0.68
Apr 14, 2026
1,349.00
1,397.00
1,348.00
1,380.00
1,380.00
+3.76%
59,000
1.14
Apr 13, 2026
1,384.00
1,394.00
1,318.00
1,330.00
1,330.00
-5.94%
61,400
1.18
Apr 10, 2026
1,456.00
1,486.00
1,400.00
1,414.00
1,414.00
-2.35%
66,000
1.25
Apr 09, 2026
1,452.00
1,482.00
1,431.00
1,448.00
1,448.00
-1.03%
56,400
1.09
Apr 08, 2026
1,410.00
1,469.00
1,407.00
1,463.00
1,463.00
+6.87%
41,700
0.81
Apr 07, 2026
1,368.00
1,410.00
1,367.00
1,369.00
1,369.00
-0.07%
41,300
0.80
Apr 06, 2026
1,350.00
1,394.00
1,346.00
1,370.00
1,370.00
+0.07%
26,800
0.51
Apr 03, 2026
1,397.00
1,413.00
1,360.00
1,369.00
1,369.00
-2.00%
27,000
0.51
Apr 02, 2026
1,379.00
1,427.00
1,376.00
1,397.00
1,397.00
+0.79%
45,400
0.85
Apr 01, 2026
1,356.00
1,390.00
1,355.00
1,386.00
1,386.00
+5.80%
30,100
0.57
Mar 31, 2026
1,302.00
1,344.00
1,279.00
1,310.00
1,310.00
-1.06%
80,600
1.57
Mar 30, 2026
1,275.00
1,334.00
1,256.00
1,324.00
1,324.00
-0.45%
79,100
1.58
Mar 27, 2026
1,419.00
1,420.00
1,344.00
1,360.00
1,330.00
-4.16%
40,600
0.79
Mar 26, 2026
1,407.00
1,428.00
1,390.00
1,419.00
1,387.70
+1.43%
44,600
0.87
Mar 25, 2026
1,397.00
1,406.00
1,387.00
1,399.00
1,368.14
+1.45%
30,500
0.59
Mar 24, 2026
1,403.00
1,408.00
1,357.00
1,379.00
1,348.58
+0.95%
43,000
0.84
Mar 23, 2026
1,400.00
1,400.00
1,330.00
1,366.00
1,335.87
-5.07%
37,800
0.75
Rows: