Nakano Corporation (JP:1827)
:1827
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,410.00
1,469.00
1,407.00
1,463.00
1,463.00
+6.87%
41,700
0.81
Apr 07, 2026
1,368.00
1,410.00
1,367.00
1,369.00
1,369.00
-0.07%
41,300
0.80
Apr 06, 2026
1,350.00
1,394.00
1,346.00
1,370.00
1,370.00
+0.07%
26,800
0.51
Apr 03, 2026
1,397.00
1,413.00
1,360.00
1,369.00
1,369.00
-2.00%
27,000
0.51
Apr 02, 2026
1,379.00
1,427.00
1,376.00
1,397.00
1,397.00
+0.79%
45,400
0.85
Apr 01, 2026
1,356.00
1,390.00
1,355.00
1,386.00
1,386.00
+5.80%
30,100
0.57
Mar 31, 2026
1,302.00
1,344.00
1,279.00
1,310.00
1,310.00
-1.06%
80,600
1.57
Mar 30, 2026
1,275.00
1,334.00
1,256.00
1,324.00
1,324.00
-0.45%
79,100
1.58
Mar 27, 2026
1,419.00
1,420.00
1,344.00
1,360.00
1,330.00
-4.16%
40,600
0.79
Mar 26, 2026
1,407.00
1,428.00
1,390.00
1,419.00
1,387.70
+1.43%
44,600
0.87
Mar 25, 2026
1,397.00
1,406.00
1,387.00
1,399.00
1,368.14
+1.45%
30,500
0.59
Mar 24, 2026
1,403.00
1,408.00
1,357.00
1,379.00
1,348.58
+0.95%
43,000
0.84
Mar 23, 2026
1,400.00
1,400.00
1,330.00
1,366.00
1,335.87
-5.07%
37,800
0.75
Mar 20, 2026
1,439.00
1,500.00
1,427.00
1,439.00
1,407.26
0.00%
0
0.00
Mar 19, 2026
1,500.00
1,500.00
1,427.00
1,439.00
1,407.26
-4.07%
45,300
0.89
Mar 18, 2026
1,453.00
1,501.00
1,420.00
1,500.00
1,466.91
+4.02%
65,900
1.31
Mar 17, 2026
1,471.00
1,474.00
1,434.00
1,442.00
1,410.19
-1.37%
22,200
0.44
Mar 16, 2026
1,465.00
1,504.00
1,446.00
1,462.00
1,429.75
-0.81%
65,000
1.30
Mar 13, 2026
1,451.00
1,525.00
1,451.00
1,474.00
1,441.49
-3.09%
47,900
0.96
Mar 12, 2026
1,540.00
1,543.00
1,508.00
1,521.00
1,487.45
-1.04%
32,000
0.64
Mar 11, 2026
1,601.00
1,618.00
1,532.00
1,537.00
1,503.10
-3.52%
33,200
0.67
Mar 10, 2026
1,575.00
1,603.00
1,555.00
1,593.00
1,557.86
+3.78%
50,100
1.01
Mar 09, 2026
1,475.00
1,544.00
1,462.00
1,535.00
1,501.14
-1.29%
61,300
1.22
Mar 06, 2026
1,550.00
1,565.00
1,493.00
1,555.00
1,520.70
-0.26%
28,100
0.56
Mar 05, 2026
1,631.00
1,635.00
1,558.00
1,559.00
1,524.61
-1.20%
19,800
0.39
Mar 04, 2026
1,567.00
1,578.00
1,464.00
1,578.00
1,543.19
-3.13%
111,700
2.26
Mar 03, 2026
1,635.00
1,672.00
1,620.00
1,629.00
1,593.07
-0.12%
41,000
0.82
Mar 02, 2026
1,661.00
1,661.00
1,626.00
1,631.00
1,595.02
-3.26%
32,800
0.65
Feb 27, 2026
1,585.00
1,694.00
1,540.00
1,686.00
1,648.81
+6.10%
95,000
1.88
Feb 26, 2026
1,574.00
1,636.00
1,569.00
1,589.00
1,553.95
+1.66%
70,800
1.41
Feb 25, 2026
1,552.00
1,587.00
1,546.00
1,563.00
1,528.52
+0.71%
139,000
2.85
Feb 24, 2026
1,532.00
1,555.00
1,512.00
1,552.00
1,517.76
-0.39%
52,400
1.08
Feb 23, 2026
1,558.00
1,558.00
1,516.00
1,558.00
1,523.63
0.00%
0
0.00
Feb 20, 2026
1,538.00
1,558.00
1,516.00
1,558.00
1,523.63
-0.06%
35,100
0.71
Feb 19, 2026
1,568.00
1,580.00
1,525.00
1,559.00
1,524.61
-0.06%
47,900
0.99
Feb 18, 2026
1,565.00
1,570.00
1,532.00
1,560.00
1,525.59
+0.39%
24,400
0.50
Feb 17, 2026
1,505.00
1,580.00
1,500.00
1,554.00
1,519.72
+4.51%
79,400
1.64
Feb 16, 2026
1,561.00
1,637.00
1,487.00
1,487.00
1,454.20
-7.12%
244,300
5.33
Feb 13, 2026
1,527.00
1,710.00
1,478.00
1,601.00
1,565.68
+5.12%
178,400
4.07
Feb 12, 2026
1,477.00
1,557.00
1,477.00
1,523.00
1,489.40
+3.89%
80,300
1.80
Feb 11, 2026
1,466.00
1,486.00
1,397.00
1,466.00
1,433.66
0.00%
0
0.00
Feb 10, 2026
1,420.00
1,486.00
1,397.00
1,466.00
1,433.66
+4.79%
42,800
0.86
Feb 09, 2026
1,393.00
1,410.00
1,385.00
1,399.00
1,368.14
+1.97%
44,100
0.89
Feb 06, 2026
1,352.00
1,382.00
1,339.00
1,372.00
1,341.74
+1.63%
43,200
0.87
Feb 05, 2026
1,302.00
1,361.00
1,301.00
1,350.00
1,320.22
+3.69%
52,900
1.08
Feb 04, 2026
1,284.00
1,314.00
1,277.00
1,302.00
1,273.28
+2.44%
77,100
1.57
Feb 03, 2026
1,258.00
1,296.00
1,246.00
1,271.00
1,242.96
+3.42%
53,600
1.11
Feb 02, 2026
1,238.00
1,268.00
1,228.00
1,229.00
1,201.89
-2.61%
77,900
1.59
Jan 30, 2026
1,183.00
1,265.00
1,178.00
1,262.00
1,234.16
+8.14%
130,399
2.72
Jan 29, 2026
1,132.00
1,173.00
1,132.00
1,167.00
1,141.26
+2.73%
34,700
0.73
Rows: