Education
About Us
Working with TipRanks
Follow Us
Nakano Corporation (JP:1827)
:1827
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,471.00
1,474.00
1,434.00
1,442.00
1,442.00
-1.37%
22,200
0.44
Mar 16, 2026
1,465.00
1,504.00
1,446.00
1,462.00
1,462.00
-0.81%
65,000
1.30
Mar 13, 2026
1,451.00
1,525.00
1,451.00
1,474.00
1,474.00
-3.09%
47,900
0.96
Mar 12, 2026
1,540.00
1,543.00
1,508.00
1,521.00
1,521.00
-1.04%
32,000
0.64
Mar 11, 2026
1,601.00
1,618.00
1,532.00
1,537.00
1,537.00
-3.52%
33,200
0.67
Mar 10, 2026
1,575.00
1,603.00
1,555.00
1,593.00
1,593.00
+3.78%
50,100
1.01
Mar 09, 2026
1,475.00
1,544.00
1,462.00
1,535.00
1,535.00
-1.29%
61,300
1.22
Mar 06, 2026
1,550.00
1,565.00
1,493.00
1,555.00
1,555.00
-0.26%
28,100
0.56
Mar 05, 2026
1,631.00
1,635.00
1,558.00
1,559.00
1,559.00
-1.20%
19,800
0.39
Mar 04, 2026
1,567.00
1,578.00
1,464.00
1,578.00
1,578.00
-3.13%
111,700
2.26
Mar 03, 2026
1,635.00
1,672.00
1,620.00
1,629.00
1,629.00
-0.12%
41,000
0.82
Mar 02, 2026
1,661.00
1,661.00
1,626.00
1,631.00
1,631.00
-3.26%
32,800
0.65
Feb 27, 2026
1,585.00
1,694.00
1,540.00
1,686.00
1,686.00
+6.10%
95,000
1.88
Feb 26, 2026
1,574.00
1,636.00
1,569.00
1,589.00
1,589.00
+1.66%
70,800
1.41
Feb 25, 2026
1,552.00
1,587.00
1,546.00
1,563.00
1,563.00
+0.71%
139,000
2.85
Feb 24, 2026
1,532.00
1,555.00
1,512.00
1,552.00
1,552.00
-0.39%
52,400
1.08
Feb 23, 2026
1,558.00
1,558.00
1,516.00
1,558.00
1,558.00
0.00%
0
0.00
Feb 20, 2026
1,538.00
1,558.00
1,516.00
1,558.00
1,558.00
-0.06%
35,100
0.71
Feb 19, 2026
1,568.00
1,580.00
1,525.00
1,559.00
1,559.00
-0.06%
47,900
0.98
Feb 18, 2026
1,565.00
1,570.00
1,532.00
1,560.00
1,560.00
+0.39%
24,400
0.49
Feb 17, 2026
1,505.00
1,580.00
1,500.00
1,554.00
1,554.00
+4.51%
79,400
1.60
Feb 16, 2026
1,561.00
1,637.00
1,487.00
1,487.00
1,487.00
-7.12%
244,300
5.24
Feb 13, 2026
1,527.00
1,710.00
1,478.00
1,601.00
1,601.00
+5.12%
178,400
3.90
Feb 12, 2026
1,477.00
1,557.00
1,477.00
1,523.00
1,523.00
+3.89%
80,300
1.73
Feb 11, 2026
1,466.00
1,486.00
1,397.00
1,466.00
1,466.00
0.00%
0
0.00
Feb 10, 2026
1,420.00
1,486.00
1,397.00
1,466.00
1,466.00
+4.79%
42,800
0.85
Feb 09, 2026
1,393.00
1,410.00
1,385.00
1,399.00
1,399.00
+1.97%
44,100
0.88
Feb 06, 2026
1,352.00
1,382.00
1,339.00
1,372.00
1,372.00
+1.63%
43,200
0.86
Feb 05, 2026
1,302.00
1,361.00
1,301.00
1,350.00
1,350.00
+3.69%
52,900
1.05
Feb 04, 2026
1,284.00
1,314.00
1,277.00
1,302.00
1,302.00
+2.44%
77,100
1.56
Feb 03, 2026
1,258.00
1,296.00
1,246.00
1,271.00
1,271.00
+3.42%
53,600
1.07
Feb 02, 2026
1,238.00
1,268.00
1,228.00
1,229.00
1,229.00
-2.61%
77,900
1.56
Jan 30, 2026
1,183.00
1,265.00
1,178.00
1,262.00
1,262.00
+8.14%
130,400
2.63
Jan 29, 2026
1,132.00
1,173.00
1,132.00
1,167.00
1,167.00
+2.73%
34,700
0.69
Jan 28, 2026
1,101.00
1,145.00
1,101.00
1,136.00
1,136.00
+2.34%
24,900
0.49
Jan 27, 2026
1,128.00
1,128.00
1,110.00
1,110.00
1,110.00
-1.60%
9,800
0.19
Jan 26, 2026
1,153.00
1,171.00
1,121.00
1,128.00
1,128.00
-3.18%
37,500
0.73
Jan 23, 2026
1,158.00
1,168.00
1,158.00
1,165.00
1,165.00
+0.60%
12,200
0.23
Jan 22, 2026
1,157.00
1,160.00
1,143.00
1,158.00
1,158.00
+1.05%
14,700
0.28
Jan 21, 2026
1,120.00
1,157.00
1,103.00
1,146.00
1,146.00
+0.70%
22,700
0.44
Jan 20, 2026
1,162.00
1,162.00
1,136.00
1,138.00
1,138.00
-1.81%
21,400
0.41
Jan 19, 2026
1,181.00
1,190.00
1,153.00
1,159.00
1,159.00
-2.61%
35,800
0.69
Jan 16, 2026
1,176.00
1,196.00
1,162.00
1,190.00
1,190.00
+1.97%
45,400
0.87
Jan 15, 2026
1,169.00
1,182.00
1,163.00
1,167.00
1,167.00
-0.93%
37,900
0.73
Jan 14, 2026
1,159.00
1,183.00
1,154.00
1,178.00
1,178.00
+1.82%
62,200
1.21
Jan 13, 2026
1,129.00
1,173.00
1,125.00
1,157.00
1,157.00
+2.84%
114,000
2.25
Jan 12, 2026
1,125.00
1,130.00
1,101.00
1,125.00
1,125.00
0.00%
0
0.00
Jan 09, 2026
1,130.00
1,130.00
1,101.00
1,125.00
1,125.00
+0.27%
35,100
0.66
Jan 08, 2026
1,138.00
1,144.00
1,116.00
1,122.00
1,122.00
-0.53%
25,900
0.49
Jan 07, 2026
1,153.00
1,153.00
1,121.00
1,128.00
1,128.00
-2.17%
94,500
1.83
Rows: