Education
About Us
Working with TipRanks
Follow Us
Nakano Corporation (JP:1827)
:1827
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
736.00
751.00
736.00
743.00
743.00
+1.09%
55,900
0.58
Jul 24, 2025
729.00
739.00
725.00
735.00
735.00
+1.10%
113,900
1.20
Jul 23, 2025
721.00
733.00
715.00
727.00
727.00
+0.55%
91,500
0.96
Jul 22, 2025
724.00
724.00
715.00
723.00
723.00
+0.28%
61,400
0.65
Jul 18, 2025
722.00
724.00
717.00
721.00
721.00
+0.14%
35,300
0.37
Jul 17, 2025
710.00
725.00
710.00
720.00
720.00
+1.12%
83,700
0.87
Jul 16, 2025
726.00
726.00
709.00
712.00
712.00
-1.93%
137,500
1.40
Jul 15, 2025
728.00
730.00
719.00
726.00
726.00
-0.41%
73,900
0.75
Jul 14, 2025
732.00
740.00
729.00
729.00
729.00
-0.14%
42,300
0.41
Jul 11, 2025
725.00
742.00
724.00
730.00
730.00
+0.55%
66,500
0.64
Jul 10, 2025
726.00
730.00
716.00
726.00
726.00
-0.41%
35,200
0.33
Jul 09, 2025
727.00
734.00
726.00
729.00
729.00
-0.27%
37,000
0.33
Jul 08, 2025
719.00
738.00
718.00
731.00
731.00
+0.14%
45,900
0.39
Jul 07, 2025
718.00
731.00
715.00
730.00
730.00
+1.11%
21,800
0.18
Jul 04, 2025
720.00
727.00
720.00
722.00
722.00
+1.12%
30,100
0.24
Jul 03, 2025
716.00
727.00
710.00
714.00
714.00
-0.83%
47,500
0.37
Jul 02, 2025
718.00
728.00
718.00
720.00
720.00
-0.41%
29,700
0.22
Jul 01, 2025
733.00
742.00
719.00
723.00
723.00
-1.09%
51,600
0.35
Jun 30, 2025
728.00
731.00
722.00
731.00
731.00
+1.25%
48,300
0.33
Jun 27, 2025
720.00
728.00
719.00
722.00
722.00
+0.14%
39,600
0.27
Jun 26, 2025
714.00
725.00
714.00
721.00
721.00
+0.84%
29,900
0.20
Jun 25, 2025
717.00
718.00
710.00
715.00
715.00
0.00%
29,800
0.20
Jun 24, 2025
722.00
723.00
715.00
715.00
715.00
-0.97%
26,300
0.17
Jun 23, 2025
715.00
730.00
707.00
722.00
722.00
+0.28%
38,800
0.25
Jun 20, 2025
715.00
731.00
712.00
720.00
720.00
0.00%
66,300
0.42
Jun 19, 2025
712.00
722.00
709.00
720.00
720.00
+0.84%
39,100
0.24
Jun 18, 2025
724.00
735.00
714.00
714.00
714.00
-1.65%
47,800
0.29
Jun 17, 2025
729.00
734.00
716.00
726.00
726.00
-0.68%
53,900
0.32
Jun 16, 2025
730.00
738.00
714.00
731.00
731.00
+0.41%
90,200
0.54
Jun 13, 2025
736.00
737.00
719.00
728.00
728.00
-1.62%
76,800
0.46
Jun 12, 2025
753.00
764.00
738.00
740.00
740.00
-3.65%
167,000
1.00
Jun 11, 2025
717.00
772.00
702.00
768.00
768.00
+8.78%
642,800
4.08
Jun 10, 2025
692.00
706.00
689.00
706.00
706.00
+2.47%
98,500
0.63
Jun 09, 2025
674.00
703.00
674.00
689.00
689.00
+3.30%
117,300
0.75
Jun 06, 2025
670.00
672.00
667.00
667.00
667.00
-0.45%
51,300
0.33
Jun 05, 2025
674.00
677.00
667.00
670.00
670.00
-1.47%
48,300
0.31
Jun 04, 2025
679.00
681.00
672.00
680.00
680.00
-0.15%
87,200
0.56
Jun 03, 2025
695.00
695.00
673.00
681.00
681.00
-1.59%
80,900
0.51
Jun 02, 2025
695.00
701.00
681.00
692.00
692.00
-0.43%
156,400
0.98
May 30, 2025
693.00
698.00
689.00
695.00
695.00
-0.71%
107,900
0.68
May 29, 2025
701.00
709.00
699.00
700.00
700.00
-1.41%
41,900
0.26
May 28, 2025
710.00
717.00
706.00
710.00
710.00
+0.85%
32,099
0.20
May 27, 2025
696.00
712.00
696.00
704.00
704.00
+0.86%
40,000
0.25
May 26, 2025
710.00
710.00
694.00
698.00
698.00
-0.99%
46,000
0.28
May 23, 2025
691.00
710.00
684.00
705.00
705.00
+1.73%
97,300
0.60
May 22, 2025
709.00
709.00
693.00
693.00
693.00
-4.28%
102,300
0.63
May 21, 2025
716.00
730.00
712.00
724.00
724.00
+1.12%
86,000
0.52
May 20, 2025
745.00
745.00
716.00
716.00
716.00
-3.37%
151,300
0.87
May 19, 2025
701.00
741.00
698.00
741.00
741.00
+4.51%
195,600
1.13
May 16, 2025
686.00
719.00
672.00
709.00
709.00
+2.60%
156,800
0.91
Rows: