tiprankstipranks
Trending News
More News >
Nakano Corporation (JP:1827)
:1827
Japanese Market
Advertisement

Nakano Corporation (1827) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
736.00
751.00
736.00
743.00
743.00
+1.09%
55,900
0.58
Jul 24, 2025
729.00
739.00
725.00
735.00
735.00
+1.10%
113,900
1.20
Jul 23, 2025
721.00
733.00
715.00
727.00
727.00
+0.55%
91,500
0.96
Jul 22, 2025
724.00
724.00
715.00
723.00
723.00
+0.28%
61,400
0.65
Jul 18, 2025
722.00
724.00
717.00
721.00
721.00
+0.14%
35,300
0.37
Jul 17, 2025
710.00
725.00
710.00
720.00
720.00
+1.12%
83,700
0.87
Jul 16, 2025
726.00
726.00
709.00
712.00
712.00
-1.93%
137,500
1.40
Jul 15, 2025
728.00
730.00
719.00
726.00
726.00
-0.41%
73,900
0.75
Jul 14, 2025
732.00
740.00
729.00
729.00
729.00
-0.14%
42,300
0.41
Jul 11, 2025
725.00
742.00
724.00
730.00
730.00
+0.55%
66,500
0.64
Jul 10, 2025
726.00
730.00
716.00
726.00
726.00
-0.41%
35,200
0.33
Jul 09, 2025
727.00
734.00
726.00
729.00
729.00
-0.27%
37,000
0.33
Jul 08, 2025
719.00
738.00
718.00
731.00
731.00
+0.14%
45,900
0.39
Jul 07, 2025
718.00
731.00
715.00
730.00
730.00
+1.11%
21,800
0.18
Jul 04, 2025
720.00
727.00
720.00
722.00
722.00
+1.12%
30,100
0.24
Jul 03, 2025
716.00
727.00
710.00
714.00
714.00
-0.83%
47,500
0.37
Jul 02, 2025
718.00
728.00
718.00
720.00
720.00
-0.41%
29,700
0.22
Jul 01, 2025
733.00
742.00
719.00
723.00
723.00
-1.09%
51,600
0.35
Jun 30, 2025
728.00
731.00
722.00
731.00
731.00
+1.25%
48,300
0.33
Jun 27, 2025
720.00
728.00
719.00
722.00
722.00
+0.14%
39,600
0.27
Jun 26, 2025
714.00
725.00
714.00
721.00
721.00
+0.84%
29,900
0.20
Jun 25, 2025
717.00
718.00
710.00
715.00
715.00
0.00%
29,800
0.20
Jun 24, 2025
722.00
723.00
715.00
715.00
715.00
-0.97%
26,300
0.17
Jun 23, 2025
715.00
730.00
707.00
722.00
722.00
+0.28%
38,800
0.25
Jun 20, 2025
715.00
731.00
712.00
720.00
720.00
0.00%
66,300
0.42
Jun 19, 2025
712.00
722.00
709.00
720.00
720.00
+0.84%
39,100
0.24
Jun 18, 2025
724.00
735.00
714.00
714.00
714.00
-1.65%
47,800
0.29
Jun 17, 2025
729.00
734.00
716.00
726.00
726.00
-0.68%
53,900
0.32
Jun 16, 2025
730.00
738.00
714.00
731.00
731.00
+0.41%
90,200
0.54
Jun 13, 2025
736.00
737.00
719.00
728.00
728.00
-1.62%
76,800
0.46
Jun 12, 2025
753.00
764.00
738.00
740.00
740.00
-3.65%
167,000
1.00
Jun 11, 2025
717.00
772.00
702.00
768.00
768.00
+8.78%
642,800
4.08
Jun 10, 2025
692.00
706.00
689.00
706.00
706.00
+2.47%
98,500
0.63
Jun 09, 2025
674.00
703.00
674.00
689.00
689.00
+3.30%
117,300
0.75
Jun 06, 2025
670.00
672.00
667.00
667.00
667.00
-0.45%
51,300
0.33
Jun 05, 2025
674.00
677.00
667.00
670.00
670.00
-1.47%
48,300
0.31
Jun 04, 2025
679.00
681.00
672.00
680.00
680.00
-0.15%
87,200
0.56
Jun 03, 2025
695.00
695.00
673.00
681.00
681.00
-1.59%
80,900
0.51
Jun 02, 2025
695.00
701.00
681.00
692.00
692.00
-0.43%
156,400
0.98
May 30, 2025
693.00
698.00
689.00
695.00
695.00
-0.71%
107,900
0.68
May 29, 2025
701.00
709.00
699.00
700.00
700.00
-1.41%
41,900
0.26
May 28, 2025
710.00
717.00
706.00
710.00
710.00
+0.85%
32,099
0.20
May 27, 2025
696.00
712.00
696.00
704.00
704.00
+0.86%
40,000
0.25
May 26, 2025
710.00
710.00
694.00
698.00
698.00
-0.99%
46,000
0.28
May 23, 2025
691.00
710.00
684.00
705.00
705.00
+1.73%
97,300
0.60
May 22, 2025
709.00
709.00
693.00
693.00
693.00
-4.28%
102,300
0.63
May 21, 2025
716.00
730.00
712.00
724.00
724.00
+1.12%
86,000
0.52
May 20, 2025
745.00
745.00
716.00
716.00
716.00
-3.37%
151,300
0.87
May 19, 2025
701.00
741.00
698.00
741.00
741.00
+4.51%
195,600
1.13
May 16, 2025
686.00
719.00
672.00
709.00
709.00
+2.60%
156,800
0.91
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis