Education
About Us
Working with TipRanks
Follow Us
Nishimatsu Construction Co., Ltd. (JP:1820)
:1820
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,053.00
6,183.00
6,025.00
6,183.00
6,183.00
+2.78%
90,800
0.81
Mar 17, 2026
6,031.00
6,099.00
5,999.00
6,016.00
6,016.00
+0.07%
79,400
0.71
Mar 16, 2026
6,036.00
6,090.00
5,978.00
6,012.00
6,012.00
-0.40%
65,500
0.58
Mar 13, 2026
5,981.00
6,107.00
5,973.00
6,036.00
6,036.00
-0.74%
91,100
0.80
Mar 12, 2026
6,100.00
6,119.00
6,026.00
6,081.00
6,081.00
-1.73%
89,900
0.78
Mar 11, 2026
6,220.00
6,278.00
6,167.00
6,188.00
6,188.00
+0.59%
94,100
0.82
Mar 10, 2026
6,163.00
6,224.00
6,103.00
6,152.00
6,152.00
+2.28%
139,400
1.23
Mar 09, 2026
5,910.00
6,032.00
5,891.00
6,015.00
6,015.00
-3.81%
162,500
1.44
Mar 06, 2026
6,240.00
6,301.00
6,160.00
6,253.00
6,253.00
-1.37%
129,800
1.15
Mar 05, 2026
6,508.00
6,534.00
6,286.00
6,340.00
6,340.00
+0.24%
150,000
1.33
Mar 04, 2026
6,479.00
6,530.00
6,163.00
6,325.00
6,325.00
-5.30%
221,200
1.99
Mar 03, 2026
6,770.00
6,842.00
6,662.00
6,679.00
6,679.00
-2.08%
120,200
1.09
Mar 02, 2026
6,750.00
6,833.00
6,639.00
6,821.00
6,821.00
-0.73%
158,200
1.45
Feb 27, 2026
6,736.00
6,891.00
6,726.00
6,871.00
6,871.00
+2.34%
144,100
1.34
Feb 26, 2026
6,806.00
6,820.00
6,714.00
6,714.00
6,714.00
-1.05%
102,600
0.96
Feb 25, 2026
6,733.00
6,793.00
6,678.00
6,785.00
6,785.00
+0.77%
115,800
1.08
Feb 24, 2026
6,700.00
6,784.00
6,541.00
6,733.00
6,733.00
+1.83%
168,000
1.58
Feb 23, 2026
6,612.00
6,680.00
6,583.00
6,612.00
6,612.00
0.00%
0
0.00
Feb 20, 2026
6,666.00
6,680.00
6,583.00
6,612.00
6,612.00
-1.03%
144,800
1.33
Feb 19, 2026
6,575.00
6,681.00
6,530.00
6,681.00
6,681.00
+0.97%
122,200
1.12
Feb 18, 2026
6,535.00
6,654.00
6,535.00
6,617.00
6,617.00
+1.18%
121,100
1.11
Feb 17, 2026
6,599.00
6,658.00
6,513.00
6,540.00
6,540.00
+0.58%
242,000
2.28
Feb 16, 2026
6,407.00
6,516.00
6,304.00
6,502.00
6,502.00
+1.98%
221,300
2.13
Feb 13, 2026
6,566.00
6,648.00
6,376.00
6,376.00
6,376.00
-3.32%
219,300
2.15
Feb 12, 2026
6,438.00
6,660.00
6,386.00
6,595.00
6,595.00
+4.05%
411,000
4.26
Feb 11, 2026
6,338.00
6,379.00
6,250.00
6,338.00
6,338.00
0.00%
0
0.00
Feb 10, 2026
6,271.00
6,379.00
6,250.00
6,338.00
6,338.00
+1.13%
122,900
1.25
Feb 09, 2026
6,279.00
6,324.00
6,210.00
6,267.00
6,267.00
+1.59%
165,700
1.69
Feb 06, 2026
6,020.00
6,180.00
6,014.00
6,169.00
6,169.00
+3.04%
164,300
1.55
Feb 05, 2026
5,980.00
6,006.00
5,891.00
5,987.00
5,987.00
+0.86%
96,600
0.89
Feb 04, 2026
5,925.00
5,978.00
5,915.00
5,936.00
5,936.00
+0.19%
119,900
1.09
Feb 03, 2026
5,816.00
5,954.00
5,795.00
5,925.00
5,925.00
+2.53%
115,700
1.06
Feb 02, 2026
5,840.00
5,868.00
5,752.00
5,779.00
5,779.00
+0.47%
125,300
1.15
Jan 30, 2026
5,763.00
5,774.00
5,703.00
5,752.00
5,752.00
-0.12%
97,100
0.89
Jan 29, 2026
5,721.00
5,763.00
5,630.00
5,759.00
5,759.00
-0.07%
112,400
1.02
Jan 28, 2026
5,823.00
5,823.00
5,757.00
5,763.00
5,763.00
-1.62%
81,800
0.73
Jan 27, 2026
5,842.00
5,860.00
5,782.00
5,858.00
5,858.00
+0.31%
102,300
0.90
Jan 26, 2026
5,871.00
5,919.00
5,838.00
5,840.00
5,840.00
-2.19%
113,000
0.99
Jan 23, 2026
6,000.00
6,040.00
5,956.00
5,971.00
5,971.00
-0.43%
92,700
0.81
Jan 22, 2026
5,955.00
6,023.00
5,945.00
5,997.00
5,997.00
+0.81%
88,700
0.76
Jan 21, 2026
5,871.00
5,955.00
5,851.00
5,949.00
5,949.00
+0.32%
110,800
0.95
Jan 20, 2026
5,997.00
6,030.00
5,911.00
5,930.00
5,930.00
-0.89%
53,600
0.46
Jan 19, 2026
5,991.00
6,029.00
5,965.00
5,983.00
5,983.00
-0.13%
86,900
0.75
Jan 16, 2026
5,931.00
6,010.00
5,886.00
5,991.00
5,991.00
+1.10%
93,200
0.80
Jan 15, 2026
5,910.00
5,970.00
5,910.00
5,926.00
5,926.00
-0.59%
86,500
0.74
Jan 14, 2026
5,877.00
5,961.00
5,870.00
5,961.00
5,961.00
+1.57%
126,000
1.08
Jan 13, 2026
5,890.00
5,948.00
5,841.00
5,869.00
5,869.00
0.00%
133,600
1.16
Jan 12, 2026
5,869.00
5,870.00
5,788.00
5,869.00
5,869.00
0.00%
0
0.00
Jan 09, 2026
5,855.00
5,870.00
5,788.00
5,869.00
5,869.00
+1.02%
87,100
0.73
Jan 08, 2026
5,763.00
5,855.00
5,752.00
5,810.00
5,810.00
+0.69%
92,300
0.77
Rows: