Nishimatsu Construction Co., Ltd. (JP:1820)
:1820
Want to see JP:1820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5,405.00
5,472.00
5,353.00
5,430.00
5,430.00
+0.22%
192,700
1.58
May 28, 2026
5,414.00
5,491.00
5,359.00
5,418.00
5,418.00
+0.15%
101,700
0.83
May 27, 2026
5,482.00
5,490.00
5,379.00
5,410.00
5,410.00
-1.15%
161,600
1.32
May 26, 2026
5,485.00
5,545.00
5,417.00
5,473.00
5,473.00
-0.11%
144,000
1.18
May 25, 2026
5,422.00
5,543.00
5,422.00
5,479.00
5,479.00
+1.50%
137,900
1.13
May 22, 2026
5,400.00
5,407.00
5,339.00
5,398.00
5,398.00
+0.07%
133,700
1.09
May 21, 2026
5,461.00
5,484.00
5,350.00
5,394.00
5,394.00
-0.42%
142,200
1.18
May 20, 2026
5,511.00
5,511.00
5,384.00
5,417.00
5,417.00
-2.26%
211,100
1.77
May 19, 2026
5,459.00
5,580.00
5,459.00
5,542.00
5,542.00
+2.01%
155,500
1.31
May 18, 2026
5,563.00
5,563.00
5,425.00
5,433.00
5,433.00
-2.70%
176,500
1.50
May 15, 2026
5,656.00
5,662.00
5,561.00
5,584.00
5,584.00
-0.46%
171,800
1.45
May 14, 2026
5,779.00
5,788.00
5,588.00
5,610.00
5,610.00
-2.92%
202,100
1.70
May 13, 2026
5,792.00
5,849.00
5,715.00
5,779.00
5,779.00
-0.33%
186,100
1.56
May 12, 2026
5,749.00
5,950.00
5,650.00
5,798.00
5,798.00
+1.42%
240,800
1.97
May 11, 2026
5,706.00
5,770.00
5,668.00
5,717.00
5,717.00
-0.21%
108,500
0.90
May 08, 2026
5,698.00
5,748.00
5,653.00
5,729.00
5,729.00
+0.17%
128,600
1.07
May 07, 2026
5,775.00
5,798.00
5,705.00
5,719.00
5,719.00
+0.32%
141,100
1.17
May 06, 2026
5,792.00
5,837.00
5,701.00
5,701.00
5,701.00
0.00%
0
0.00
May 05, 2026
5,792.00
5,837.00
5,701.00
5,701.00
5,701.00
0.00%
0
0.00
May 04, 2026
5,792.00
5,837.00
5,701.00
5,701.00
5,701.00
0.00%
0
0.00
May 01, 2026
5,792.00
5,837.00
5,701.00
5,701.00
5,701.00
-1.02%
108,400
0.85
Apr 30, 2026
5,859.00
5,859.00
5,705.00
5,760.00
5,760.00
-2.01%
132,300
1.04
Apr 29, 2026
5,878.00
5,895.00
5,750.00
5,878.00
5,878.00
0.00%
0
0.00
Apr 28, 2026
5,753.00
5,895.00
5,750.00
5,878.00
5,878.00
+2.60%
163,600
1.28
Apr 27, 2026
5,693.00
5,766.00
5,646.00
5,729.00
5,729.00
+0.63%
150,100
1.19
Apr 24, 2026
5,753.00
5,804.00
5,656.00
5,693.00
5,693.00
-1.06%
99,500
0.79
Apr 23, 2026
5,741.00
5,766.00
5,670.00
5,754.00
5,754.00
+0.09%
140,400
1.11
Apr 22, 2026
5,706.00
5,769.00
5,703.00
5,749.00
5,749.00
+0.75%
110,500
0.88
Apr 21, 2026
5,630.00
5,712.00
5,628.00
5,706.00
5,706.00
+1.60%
105,800
0.84
Apr 20, 2026
5,653.00
5,670.00
5,597.00
5,616.00
5,616.00
-0.20%
91,200
0.72
Apr 17, 2026
5,654.00
5,661.00
5,591.00
5,627.00
5,627.00
-0.35%
96,800
0.77
Apr 16, 2026
5,667.00
5,688.00
5,632.00
5,647.00
5,647.00
-0.62%
111,400
0.89
Apr 15, 2026
5,728.00
5,772.00
5,682.00
5,682.00
5,682.00
-0.75%
89,700
0.72
Apr 14, 2026
5,755.00
5,783.00
5,696.00
5,725.00
5,725.00
-0.43%
87,300
0.70
Apr 13, 2026
5,786.00
5,827.00
5,720.00
5,750.00
5,750.00
-0.83%
112,500
0.90
Apr 10, 2026
5,903.00
5,934.00
5,798.00
5,798.00
5,798.00
-1.26%
89,800
0.71
Apr 09, 2026
5,933.00
5,968.00
5,855.00
5,872.00
5,872.00
-1.01%
140,000
1.13
Apr 08, 2026
5,920.00
5,959.00
5,904.00
5,932.00
5,932.00
+2.72%
150,900
1.23
Apr 07, 2026
5,765.00
5,809.00
5,722.00
5,775.00
5,775.00
+0.17%
129,000
1.06
Apr 06, 2026
5,820.00
5,848.00
5,765.00
5,765.00
5,765.00
-1.37%
98,300
0.81
Apr 03, 2026
5,863.00
5,898.00
5,802.00
5,845.00
5,845.00
+0.22%
80,200
0.65
Apr 02, 2026
5,998.00
6,030.00
5,828.00
5,832.00
5,832.00
-1.54%
102,000
0.83
Apr 01, 2026
5,899.00
5,923.00
5,829.00
5,923.00
5,923.00
+3.57%
82,200
0.67
Mar 31, 2026
5,676.00
5,797.00
5,646.00
5,719.00
5,719.00
-0.76%
136,900
1.14
Mar 30, 2026
5,652.00
5,810.00
5,630.00
5,763.00
5,763.00
-1.52%
146,500
1.25
Mar 27, 2026
5,986.00
6,018.00
5,926.00
5,972.00
5,852.00
-0.90%
162,400
1.40
Mar 26, 2026
6,014.00
6,026.00
5,955.00
6,026.00
5,904.91
+0.62%
146,200
1.28
Mar 25, 2026
5,995.00
6,022.00
5,969.00
5,989.00
5,868.66
+1.59%
89,400
0.78
Mar 24, 2026
5,880.00
5,917.00
5,850.00
5,895.00
5,776.55
+1.99%
92,400
0.81
Mar 23, 2026
5,853.00
5,853.00
5,746.00
5,780.00
5,663.86
-3.39%
115,200
1.01
Rows: