Nishimatsu Construction Co., Ltd. (JP:1820)
:1820
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,933.00
5,968.00
5,855.00
5,872.00
5,872.00
-1.01%
140,000
1.13
Apr 08, 2026
5,920.00
5,959.00
5,904.00
5,932.00
5,932.00
+2.72%
150,900
1.23
Apr 07, 2026
5,765.00
5,809.00
5,722.00
5,775.00
5,775.00
+0.17%
129,000
1.06
Apr 06, 2026
5,820.00
5,848.00
5,765.00
5,765.00
5,765.00
-1.37%
98,300
0.81
Apr 03, 2026
5,863.00
5,898.00
5,802.00
5,845.00
5,845.00
+0.22%
80,200
0.65
Apr 02, 2026
5,998.00
6,030.00
5,828.00
5,832.00
5,832.00
-1.54%
102,000
0.83
Apr 01, 2026
5,899.00
5,923.00
5,829.00
5,923.00
5,923.00
+3.57%
82,200
0.67
Mar 31, 2026
5,676.00
5,797.00
5,646.00
5,719.00
5,719.00
-0.76%
136,900
1.14
Mar 30, 2026
5,652.00
5,810.00
5,630.00
5,763.00
5,763.00
-1.52%
146,500
1.25
Mar 27, 2026
5,986.00
6,018.00
5,926.00
5,972.00
5,852.00
-0.90%
162,400
1.40
Mar 26, 2026
6,014.00
6,026.00
5,955.00
6,026.00
5,904.91
+0.62%
146,200
1.28
Mar 25, 2026
5,995.00
6,022.00
5,969.00
5,989.00
5,868.66
+1.59%
89,400
0.78
Mar 24, 2026
5,880.00
5,917.00
5,850.00
5,895.00
5,776.55
+1.99%
92,400
0.81
Mar 23, 2026
5,853.00
5,853.00
5,746.00
5,780.00
5,663.86
-3.39%
115,200
1.01
Mar 20, 2026
5,983.00
6,097.00
5,981.00
5,983.00
5,862.78
0.00%
0
0.00
Mar 19, 2026
6,083.00
6,097.00
5,981.00
5,983.00
5,862.78
-3.23%
356,000
3.22
Mar 18, 2026
6,053.00
6,183.00
6,025.00
6,183.00
6,058.76
+2.78%
90,800
0.82
Mar 17, 2026
6,031.00
6,099.00
5,999.00
6,016.00
5,895.12
+0.07%
79,400
0.72
Mar 16, 2026
6,036.00
6,090.00
5,978.00
6,012.00
5,891.20
-0.40%
65,500
0.59
Mar 13, 2026
5,981.00
6,107.00
5,973.00
6,036.00
5,914.71
-0.74%
91,100
0.82
Mar 12, 2026
6,100.00
6,119.00
6,026.00
6,081.00
5,958.81
-1.73%
89,900
0.80
Mar 11, 2026
6,220.00
6,278.00
6,167.00
6,188.00
6,063.66
+0.59%
94,100
0.83
Mar 10, 2026
6,163.00
6,224.00
6,103.00
6,152.00
6,028.38
+2.28%
139,400
1.24
Mar 09, 2026
5,910.00
6,032.00
5,891.00
6,015.00
5,894.14
-3.81%
162,500
1.46
Mar 06, 2026
6,240.00
6,301.00
6,160.00
6,253.00
6,127.35
-1.37%
129,800
1.17
Mar 05, 2026
6,508.00
6,534.00
6,286.00
6,340.00
6,212.61
+0.24%
150,000
1.35
Mar 04, 2026
6,479.00
6,530.00
6,163.00
6,325.00
6,197.91
-5.30%
221,200
2.03
Mar 03, 2026
6,770.00
6,842.00
6,662.00
6,679.00
6,544.79
-2.08%
120,200
1.10
Mar 02, 2026
6,750.00
6,833.00
6,639.00
6,821.00
6,683.94
-0.73%
158,200
1.47
Feb 27, 2026
6,736.00
6,891.00
6,726.00
6,871.00
6,732.94
+2.34%
144,100
1.35
Feb 26, 2026
6,806.00
6,820.00
6,714.00
6,714.00
6,579.09
-1.05%
102,600
0.97
Feb 25, 2026
6,733.00
6,793.00
6,678.00
6,785.00
6,648.66
+0.77%
115,800
1.10
Feb 24, 2026
6,700.00
6,784.00
6,541.00
6,733.00
6,597.71
+1.83%
168,000
1.61
Feb 23, 2026
6,612.00
6,680.00
6,583.00
6,612.00
6,479.14
0.00%
0
0.00
Feb 20, 2026
6,666.00
6,680.00
6,583.00
6,612.00
6,479.14
-1.03%
144,800
1.37
Feb 19, 2026
6,575.00
6,681.00
6,530.00
6,681.00
6,546.75
+0.97%
122,200
1.18
Feb 18, 2026
6,535.00
6,654.00
6,535.00
6,617.00
6,484.04
+1.18%
121,100
1.16
Feb 17, 2026
6,599.00
6,658.00
6,513.00
6,540.00
6,408.59
+0.58%
242,000
2.35
Feb 16, 2026
6,407.00
6,516.00
6,304.00
6,502.00
6,371.35
+1.98%
221,300
2.18
Feb 13, 2026
6,566.00
6,648.00
6,376.00
6,376.00
6,247.88
-3.32%
219,300
2.21
Feb 12, 2026
6,438.00
6,660.00
6,386.00
6,595.00
6,462.48
+4.05%
411,000
4.38
Feb 11, 2026
6,338.00
6,379.00
6,250.00
6,338.00
6,210.65
0.00%
0
0.00
Feb 10, 2026
6,271.00
6,379.00
6,250.00
6,338.00
6,210.65
+1.13%
122,900
1.30
Feb 09, 2026
6,279.00
6,324.00
6,210.00
6,267.00
6,141.07
+1.59%
165,700
1.77
Feb 06, 2026
6,020.00
6,180.00
6,014.00
6,169.00
6,045.04
+3.04%
164,300
1.77
Feb 05, 2026
5,980.00
6,006.00
5,891.00
5,987.00
5,866.70
+0.86%
96,600
1.03
Feb 04, 2026
5,925.00
5,978.00
5,915.00
5,936.00
5,816.72
+0.19%
119,900
1.17
Feb 03, 2026
5,816.00
5,954.00
5,795.00
5,925.00
5,805.94
+2.53%
115,700
1.10
Feb 02, 2026
5,840.00
5,868.00
5,752.00
5,779.00
5,662.88
+0.47%
125,300
1.18
Jan 30, 2026
5,763.00
5,774.00
5,703.00
5,752.00
5,636.42
-0.12%
97,100
0.92
Rows: