Education
About Us
Working with TipRanks
Follow Us
Nishimatsu Construction Co., Ltd. (JP:1820)
:1820
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5,721.00
5,763.00
5,630.00
5,759.00
5,759.00
-0.07%
112,400
1.02
Jan 28, 2026
5,823.00
5,823.00
5,757.00
5,763.00
5,763.00
-1.62%
81,800
0.73
Jan 27, 2026
5,842.00
5,860.00
5,782.00
5,858.00
5,858.00
+0.31%
102,300
0.90
Jan 26, 2026
5,871.00
5,919.00
5,838.00
5,840.00
5,840.00
-2.19%
113,000
0.99
Jan 23, 2026
6,000.00
6,040.00
5,956.00
5,971.00
5,971.00
-0.43%
92,700
0.81
Jan 22, 2026
5,955.00
6,023.00
5,945.00
5,997.00
5,997.00
+0.81%
88,700
0.76
Jan 21, 2026
5,871.00
5,955.00
5,851.00
5,949.00
5,949.00
+0.32%
110,800
0.95
Jan 20, 2026
5,997.00
6,030.00
5,911.00
5,930.00
5,930.00
-0.89%
53,600
0.46
Jan 19, 2026
5,991.00
6,029.00
5,965.00
5,983.00
5,983.00
-0.13%
86,900
0.75
Jan 16, 2026
5,931.00
6,010.00
5,886.00
5,991.00
5,991.00
+1.10%
93,200
0.80
Jan 15, 2026
5,910.00
5,970.00
5,910.00
5,926.00
5,926.00
-0.59%
86,500
0.74
Jan 14, 2026
5,877.00
5,961.00
5,870.00
5,961.00
5,961.00
+1.57%
126,000
1.08
Jan 13, 2026
5,890.00
5,948.00
5,841.00
5,869.00
5,869.00
0.00%
133,600
1.16
Jan 12, 2026
5,869.00
5,870.00
5,788.00
5,869.00
5,869.00
0.00%
0
0.00
Jan 09, 2026
5,855.00
5,870.00
5,788.00
5,869.00
5,869.00
+1.02%
87,100
0.73
Jan 08, 2026
5,763.00
5,855.00
5,752.00
5,810.00
5,810.00
+0.69%
92,300
0.77
Jan 07, 2026
5,787.00
5,809.00
5,750.00
5,770.00
5,770.00
-1.08%
97,800
0.81
Jan 06, 2026
5,820.00
5,856.00
5,789.00
5,833.00
5,833.00
+0.53%
135,400
1.13
Jan 05, 2026
5,720.00
5,809.00
5,716.00
5,802.00
5,802.00
+1.50%
137,300
1.14
Jan 02, 2026
5,778.00
5,778.00
5,716.00
5,716.00
5,716.00
0.00%
0
0.00
Jan 01, 2026
5,778.00
5,778.00
5,716.00
5,716.00
5,716.00
0.00%
0
0.00
Dec 30, 2025
5,778.00
5,778.00
5,716.00
5,716.00
5,716.00
-0.59%
59,000
0.46
Dec 29, 2025
5,703.00
5,750.00
5,695.00
5,750.00
5,750.00
+1.16%
67,400
0.52
Dec 26, 2025
5,715.00
5,773.00
5,678.00
5,684.00
5,684.00
-0.89%
93,900
0.72
Dec 25, 2025
5,691.00
5,735.00
5,672.00
5,735.00
5,735.00
+0.90%
58,800
0.45
Dec 24, 2025
5,724.00
5,761.00
5,684.00
5,684.00
5,684.00
-1.25%
78,100
0.60
Dec 23, 2025
5,703.00
5,772.00
5,684.00
5,756.00
5,756.00
+0.95%
61,600
0.47
Dec 22, 2025
5,766.00
5,776.00
5,691.00
5,702.00
5,702.00
-1.11%
100,600
0.77
Dec 19, 2025
5,713.00
5,790.00
5,712.00
5,766.00
5,766.00
+0.58%
89,700
0.68
Dec 18, 2025
5,700.00
5,760.00
5,688.00
5,733.00
5,733.00
+1.06%
104,800
0.80
Dec 17, 2025
5,722.00
5,732.00
5,633.00
5,673.00
5,673.00
-0.67%
97,400
0.74
Dec 16, 2025
5,800.00
5,800.00
5,711.00
5,711.00
5,711.00
-1.11%
113,500
0.87
Dec 15, 2025
5,828.00
5,840.00
5,724.00
5,775.00
5,775.00
-1.50%
157,800
1.22
Dec 12, 2025
5,820.00
5,875.00
5,793.00
5,863.00
5,863.00
+1.28%
107,200
0.83
Dec 11, 2025
5,848.00
5,848.00
5,756.00
5,789.00
5,789.00
+0.10%
78,600
0.60
Dec 10, 2025
5,770.00
5,818.00
5,750.00
5,783.00
5,783.00
+0.56%
95,600
0.73
Dec 09, 2025
5,863.00
5,880.00
5,714.00
5,751.00
5,751.00
-0.52%
115,300
0.88
Dec 08, 2025
5,670.00
5,783.00
5,651.00
5,781.00
5,781.00
+2.99%
145,500
1.11
Dec 05, 2025
5,610.00
5,630.00
5,589.00
5,613.00
5,613.00
+0.18%
123,300
0.94
Dec 04, 2025
5,580.00
5,644.00
5,571.00
5,603.00
5,603.00
+0.41%
108,500
0.83
Dec 03, 2025
5,570.00
5,595.00
5,543.00
5,580.00
5,580.00
+0.18%
71,700
0.55
Dec 02, 2025
5,650.00
5,650.00
5,525.00
5,570.00
5,570.00
-0.77%
76,000
0.58
Dec 01, 2025
5,675.00
5,681.00
5,572.00
5,613.00
5,613.00
-1.06%
82,200
0.63
Nov 28, 2025
5,682.00
5,718.00
5,665.00
5,673.00
5,673.00
-0.16%
57,800
0.44
Nov 27, 2025
5,735.00
5,741.00
5,665.00
5,682.00
5,682.00
-0.92%
97,400
0.73
Nov 26, 2025
5,668.00
5,743.00
5,628.00
5,735.00
5,735.00
+2.12%
148,400
1.13
Nov 25, 2025
5,575.00
5,641.00
5,561.00
5,616.00
5,616.00
+0.95%
105,900
0.80
Nov 21, 2025
5,526.00
5,625.00
5,513.00
5,563.00
5,563.00
+0.42%
172,500
1.31
Nov 20, 2025
5,480.00
5,565.00
5,453.00
5,540.00
5,540.00
+2.55%
132,400
1.01
Nov 19, 2025
5,358.00
5,414.00
5,313.00
5,402.00
5,402.00
+1.45%
121,000
0.92
Rows: