Education
About Us
Working with TipRanks
Follow Us
Nishimatsu Construction Co., Ltd. (JP:1820)
:1820
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,713.00
5,790.00
5,712.00
5,766.00
5,766.00
+0.58%
89,700
0.68
Dec 18, 2025
5,700.00
5,760.00
5,688.00
5,733.00
5,733.00
+1.06%
104,800
0.80
Dec 17, 2025
5,722.00
5,732.00
5,633.00
5,673.00
5,673.00
-0.67%
97,400
0.74
Dec 16, 2025
5,800.00
5,800.00
5,711.00
5,711.00
5,711.00
-1.11%
113,500
0.87
Dec 15, 2025
5,828.00
5,840.00
5,724.00
5,775.00
5,775.00
-1.50%
157,800
1.22
Dec 12, 2025
5,820.00
5,875.00
5,793.00
5,863.00
5,863.00
+1.28%
107,200
0.83
Dec 11, 2025
5,848.00
5,848.00
5,756.00
5,789.00
5,789.00
+0.10%
78,600
0.60
Dec 10, 2025
5,770.00
5,818.00
5,750.00
5,783.00
5,783.00
+0.56%
95,600
0.73
Dec 09, 2025
5,863.00
5,880.00
5,714.00
5,751.00
5,751.00
-0.52%
115,300
0.88
Dec 08, 2025
5,670.00
5,783.00
5,651.00
5,781.00
5,781.00
+2.99%
145,500
1.11
Dec 05, 2025
5,610.00
5,630.00
5,589.00
5,613.00
5,613.00
+0.18%
123,300
0.94
Dec 04, 2025
5,580.00
5,644.00
5,571.00
5,603.00
5,603.00
+0.41%
108,500
0.83
Dec 03, 2025
5,570.00
5,595.00
5,543.00
5,580.00
5,580.00
+0.18%
71,700
0.55
Dec 02, 2025
5,650.00
5,650.00
5,525.00
5,570.00
5,570.00
-0.77%
76,000
0.58
Dec 01, 2025
5,675.00
5,681.00
5,572.00
5,613.00
5,613.00
-1.06%
82,200
0.63
Nov 28, 2025
5,682.00
5,718.00
5,665.00
5,673.00
5,673.00
-0.16%
57,800
0.44
Nov 27, 2025
5,735.00
5,741.00
5,665.00
5,682.00
5,682.00
-0.92%
97,400
0.73
Nov 26, 2025
5,668.00
5,743.00
5,628.00
5,735.00
5,735.00
+2.12%
148,400
1.13
Nov 25, 2025
5,575.00
5,641.00
5,561.00
5,616.00
5,616.00
+0.95%
105,900
0.80
Nov 21, 2025
5,526.00
5,625.00
5,513.00
5,563.00
5,563.00
+0.42%
172,500
1.31
Nov 20, 2025
5,480.00
5,565.00
5,453.00
5,540.00
5,540.00
+2.55%
132,400
1.01
Nov 19, 2025
5,358.00
5,414.00
5,313.00
5,402.00
5,402.00
+1.45%
121,000
0.92
Nov 18, 2025
5,361.00
5,418.00
5,294.00
5,325.00
5,325.00
-0.95%
84,800
0.64
Nov 17, 2025
5,429.00
5,448.00
5,350.00
5,376.00
5,376.00
-0.07%
65,200
0.49
Nov 14, 2025
5,346.00
5,400.00
5,322.00
5,380.00
5,380.00
-0.07%
93,800
0.70
Nov 13, 2025
5,366.00
5,442.00
5,366.00
5,384.00
5,384.00
+0.67%
77,200
0.57
Nov 12, 2025
5,366.00
5,427.00
5,320.00
5,348.00
5,348.00
-0.71%
108,400
0.76
Nov 11, 2025
5,300.00
5,402.00
5,287.00
5,386.00
5,386.00
+1.16%
125,600
0.87
Nov 10, 2025
5,469.00
5,500.00
5,308.00
5,324.00
5,324.00
-1.41%
161,400
1.12
Nov 07, 2025
5,537.00
5,743.00
5,380.00
5,400.00
5,400.00
-1.33%
668,300
4.94
Nov 06, 2025
5,417.00
5,531.00
5,378.00
5,473.00
5,473.00
+0.98%
253,800
1.89
Nov 05, 2025
5,335.00
5,440.00
5,229.00
5,420.00
5,420.00
+1.46%
181,400
1.35
Nov 04, 2025
5,286.00
5,355.00
5,257.00
5,342.00
5,342.00
+0.81%
112,000
0.83
Oct 31, 2025
5,338.00
5,345.00
5,275.00
5,299.00
5,299.00
+0.02%
80,300
0.59
Oct 30, 2025
5,300.00
5,329.00
5,280.00
5,298.00
5,298.00
+0.44%
134,100
0.99
Oct 29, 2025
5,333.00
5,346.00
5,255.00
5,275.00
5,275.00
-0.36%
165,700
1.22
Oct 28, 2025
5,436.00
5,460.00
5,294.00
5,294.00
5,294.00
-3.57%
202,100
1.51
Oct 27, 2025
5,450.00
5,494.00
5,436.00
5,490.00
5,490.00
+1.10%
183,600
1.38
Oct 24, 2025
5,417.00
5,430.00
5,371.00
5,430.00
5,430.00
+0.46%
116,600
0.87
Oct 23, 2025
5,288.00
5,416.00
5,288.00
5,405.00
5,405.00
+1.33%
155,800
1.17
Oct 22, 2025
5,209.00
5,334.00
5,209.00
5,334.00
5,334.00
+2.40%
198,000
1.51
Oct 21, 2025
5,218.00
5,254.00
5,199.00
5,209.00
5,209.00
-0.61%
90,900
0.69
Oct 20, 2025
5,255.00
5,255.00
5,204.00
5,241.00
5,241.00
+1.08%
74,700
0.57
Oct 17, 2025
5,151.00
5,199.00
5,151.00
5,185.00
5,185.00
-0.10%
74,100
0.56
Oct 16, 2025
5,222.00
5,298.00
5,183.00
5,190.00
5,190.00
-0.06%
89,500
0.67
Oct 15, 2025
5,120.00
5,209.00
5,111.00
5,193.00
5,193.00
+2.16%
113,800
0.86
Oct 14, 2025
5,094.00
5,167.00
5,039.00
5,083.00
5,083.00
-1.36%
101,400
0.76
Oct 10, 2025
5,201.00
5,211.00
5,128.00
5,153.00
5,153.00
-1.70%
89,700
0.67
Oct 09, 2025
5,252.00
5,309.00
5,227.00
5,242.00
5,242.00
-0.70%
116,000
0.87
Oct 08, 2025
5,150.00
5,280.00
5,148.00
5,279.00
5,279.00
+2.88%
186,900
1.41
Rows: