Want to see JP:1815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
4,425.00
4,505.00
4,425.00
4,460.00
4,460.00
+1.25%
56,200
0.70
Jul 02, 2026
4,430.00
4,485.00
4,385.00
4,405.00
4,405.00
-0.23%
42,300
0.53
Jul 01, 2026
4,400.00
4,450.00
4,400.00
4,415.00
4,415.00
+1.49%
36,700
0.46
Jun 30, 2026
4,480.00
4,480.00
4,345.00
4,350.00
4,350.00
-1.58%
60,100
0.73
Jun 29, 2026
4,435.00
4,490.00
4,335.00
4,420.00
4,420.00
+0.68%
66,600
0.80
Jun 26, 2026
4,345.00
4,405.00
4,320.00
4,390.00
4,390.00
+1.04%
63,700
0.75
Jun 25, 2026
4,445.00
4,445.00
4,345.00
4,345.00
4,345.00
-0.91%
43,900
0.51
Jun 24, 2026
4,460.00
4,505.00
4,375.00
4,385.00
4,385.00
-1.79%
45,700
0.51
Jun 23, 2026
4,565.00
4,595.00
4,465.00
4,465.00
4,465.00
-2.93%
40,300
0.45
Jun 22, 2026
4,540.00
4,605.00
4,505.00
4,600.00
4,600.00
+1.10%
49,900
0.55
Jun 19, 2026
4,625.00
4,700.00
4,520.00
4,550.00
4,550.00
-1.41%
69,500
0.77
Jun 18, 2026
4,510.00
4,720.00
4,510.00
4,615.00
4,615.00
+2.67%
91,400
1.00
Jun 17, 2026
4,460.00
4,585.00
4,460.00
4,495.00
4,495.00
+0.67%
41,300
0.45
Jun 16, 2026
4,570.00
4,585.00
4,460.00
4,465.00
4,465.00
-2.30%
62,700
0.68
Jun 15, 2026
4,465.00
4,605.00
4,465.00
4,570.00
4,570.00
+5.66%
75,900
0.80
Jun 12, 2026
4,330.00
4,385.00
4,305.00
4,325.00
4,325.00
+0.93%
57,000
0.58
Jun 11, 2026
4,260.00
4,305.00
4,205.00
4,285.00
4,285.00
-0.70%
52,200
0.53
Jun 10, 2026
4,250.00
4,330.00
4,250.00
4,315.00
4,315.00
+0.82%
47,200
0.48
Jun 09, 2026
4,305.00
4,385.00
4,260.00
4,280.00
4,280.00
+0.35%
62,900
0.63
Jun 08, 2026
4,230.00
4,275.00
4,180.00
4,265.00
4,265.00
-0.81%
99,400
1.00
Jun 05, 2026
4,185.00
4,315.00
4,185.00
4,300.00
4,300.00
+2.75%
74,600
0.75
Jun 04, 2026
4,290.00
4,315.00
4,185.00
4,185.00
4,185.00
-3.35%
100,200
0.99
Jun 03, 2026
4,275.00
4,355.00
4,245.00
4,330.00
4,330.00
+1.29%
77,100
0.76
Jun 02, 2026
4,415.00
4,415.00
4,200.00
4,275.00
4,275.00
-5.32%
133,800
1.32
Jun 01, 2026
4,580.00
4,625.00
4,470.00
4,515.00
4,515.00
-1.63%
117,300
1.14
May 29, 2026
4,685.00
4,695.00
4,590.00
4,590.00
4,590.00
-2.03%
54,900
0.53
May 28, 2026
4,650.00
4,730.00
4,605.00
4,685.00
4,685.00
+0.75%
61,000
0.58
May 27, 2026
4,680.00
4,735.00
4,625.00
4,650.00
4,650.00
+0.76%
83,300
0.78
May 26, 2026
4,600.00
4,645.00
4,485.00
4,615.00
4,615.00
-0.11%
105,400
0.98
May 25, 2026
4,725.00
4,800.00
4,620.00
4,620.00
4,620.00
-1.07%
88,100
0.82
May 22, 2026
4,680.00
4,705.00
4,625.00
4,670.00
4,670.00
+0.54%
55,500
0.51
May 21, 2026
4,685.00
4,705.00
4,630.00
4,645.00
4,645.00
+0.65%
66,400
0.62
May 20, 2026
4,750.00
4,750.00
4,480.00
4,615.00
4,615.00
-3.25%
135,800
1.27
May 19, 2026
4,740.00
4,845.00
4,715.00
4,770.00
4,770.00
+0.85%
110,900
1.04
May 18, 2026
4,765.00
4,815.00
4,610.00
4,730.00
4,730.00
-1.66%
123,000
1.15
May 15, 2026
4,970.00
5,100.00
4,750.00
4,810.00
4,810.00
-3.12%
197,100
1.85
May 14, 2026
4,915.00
5,130.00
4,665.00
4,965.00
4,965.00
+0.20%
300,700
2.76
May 13, 2026
5,020.00
5,040.00
4,920.00
4,955.00
4,955.00
-1.10%
83,000
0.74
May 12, 2026
5,020.00
5,130.00
4,995.00
5,010.00
5,010.00
+0.70%
122,700
1.09
May 11, 2026
4,925.00
4,990.00
4,910.00
4,975.00
4,975.00
+0.81%
51,400
0.46
May 08, 2026
4,955.00
4,995.00
4,850.00
4,935.00
4,935.00
-1.00%
73,000
0.65
May 07, 2026
5,020.00
5,080.00
4,985.00
4,985.00
4,985.00
+0.81%
71,100
0.63
May 06, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
0.00%
0
0.00
May 05, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
0.00%
0
0.00
May 04, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
0.00%
0
0.00
May 01, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
+1.54%
77,700
0.66
Apr 30, 2026
4,910.00
4,915.00
4,810.00
4,870.00
4,870.00
-2.21%
93,700
0.79
Apr 29, 2026
4,980.00
5,020.00
4,880.00
4,980.00
4,980.00
0.00%
0
0.00
Apr 28, 2026
4,880.00
5,020.00
4,880.00
4,980.00
4,980.00
+2.15%
115,200
0.97
Apr 27, 2026
4,795.00
4,910.00
4,735.00
4,875.00
4,875.00
+1.35%
97,500
0.82
Rows: