Education
About Us
Working with TipRanks
Follow Us
Tekken Corporation (JP:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,780.00
4,860.00
4,750.00
4,850.00
4,850.00
+2.11%
112,300
1.67
Jan 08, 2026
4,745.00
4,840.00
4,710.00
4,750.00
4,750.00
+0.85%
96,600
1.46
Jan 07, 2026
4,685.00
4,750.00
4,650.00
4,710.00
4,710.00
+0.64%
75,900
1.14
Jan 06, 2026
4,635.00
4,730.00
4,615.00
4,680.00
4,680.00
+1.19%
78,700
1.20
Jan 05, 2026
4,580.00
4,650.00
4,535.00
4,625.00
4,625.00
+1.76%
98,000
1.51
Jan 02, 2026
4,475.00
4,580.00
4,455.00
4,545.00
4,545.00
0.00%
0
0.00
Jan 01, 2026
4,475.00
4,580.00
4,455.00
4,545.00
4,545.00
0.00%
0
0.00
Dec 30, 2025
4,475.00
4,580.00
4,455.00
4,545.00
4,545.00
+1.56%
96,800
1.48
Dec 29, 2025
4,500.00
4,540.00
4,425.00
4,475.00
4,475.00
-0.44%
98,500
1.53
Dec 26, 2025
4,500.00
4,500.00
4,460.00
4,495.00
4,495.00
-0.11%
44,500
0.69
Dec 25, 2025
4,470.00
4,500.00
4,445.00
4,500.00
4,500.00
+1.12%
51,400
0.80
Dec 24, 2025
4,465.00
4,505.00
4,450.00
4,450.00
4,450.00
-0.45%
61,200
0.96
Dec 23, 2025
4,465.00
4,500.00
4,445.00
4,470.00
4,470.00
+0.22%
83,600
1.29
Dec 22, 2025
4,400.00
4,490.00
4,365.00
4,460.00
4,460.00
+2.06%
148,200
2.36
Dec 19, 2025
4,250.00
4,400.00
4,230.00
4,370.00
4,370.00
+2.94%
122,900
2.00
Dec 18, 2025
4,170.00
4,245.00
4,140.00
4,245.00
4,245.00
+2.17%
85,700
1.41
Dec 17, 2025
4,130.00
4,195.00
4,080.00
4,155.00
4,155.00
+1.34%
76,300
1.27
Dec 16, 2025
4,145.00
4,145.00
4,070.00
4,100.00
4,100.00
-0.24%
33,500
0.56
Dec 15, 2025
4,095.00
4,150.00
4,055.00
4,110.00
4,110.00
0.00%
39,000
0.65
Dec 12, 2025
4,080.00
4,110.00
4,060.00
4,110.00
4,110.00
+2.49%
38,000
0.64
Dec 11, 2025
4,100.00
4,100.00
4,010.00
4,010.00
4,010.00
-2.20%
41,000
0.69
Dec 10, 2025
4,110.00
4,140.00
4,055.00
4,100.00
4,100.00
+0.24%
45,500
0.77
Dec 09, 2025
4,175.00
4,200.00
4,080.00
4,090.00
4,090.00
-1.56%
27,600
0.47
Dec 08, 2025
4,090.00
4,165.00
4,075.00
4,155.00
4,155.00
+2.59%
50,300
0.86
Dec 05, 2025
4,075.00
4,115.00
4,025.00
4,050.00
4,050.00
-0.61%
36,100
0.62
Dec 04, 2025
4,025.00
4,085.00
4,010.00
4,075.00
4,075.00
+1.37%
46,200
0.79
Dec 03, 2025
4,000.00
4,040.00
3,985.00
4,020.00
4,020.00
+0.37%
43,100
0.74
Dec 02, 2025
4,055.00
4,065.00
3,960.00
4,005.00
4,005.00
-1.72%
80,100
1.39
Dec 01, 2025
4,245.00
4,245.00
4,065.00
4,075.00
4,075.00
-3.55%
60,900
1.07
Nov 28, 2025
4,100.00
4,250.00
4,100.00
4,225.00
4,225.00
+2.80%
70,900
1.26
Nov 27, 2025
4,085.00
4,115.00
4,065.00
4,110.00
4,110.00
+0.61%
63,300
1.13
Nov 26, 2025
3,980.00
4,085.00
3,980.00
4,085.00
4,085.00
+2.90%
63,800
1.15
Nov 25, 2025
4,000.00
4,010.00
3,935.00
3,970.00
3,970.00
-0.25%
40,600
0.74
Nov 21, 2025
3,800.00
3,980.00
3,790.00
3,980.00
3,980.00
+4.05%
89,700
1.66
Nov 20, 2025
3,850.00
3,890.00
3,825.00
3,825.00
3,825.00
+0.53%
41,200
0.77
Nov 19, 2025
3,810.00
3,855.00
3,785.00
3,805.00
3,805.00
-0.13%
44,100
0.83
Nov 18, 2025
3,865.00
3,885.00
3,760.00
3,810.00
3,810.00
-1.80%
80,200
1.52
Nov 17, 2025
3,980.00
3,985.00
3,840.00
3,880.00
3,880.00
-2.27%
105,900
2.05
Nov 14, 2025
3,970.00
3,995.00
3,875.00
3,970.00
3,970.00
+0.25%
180,600
3.64
Nov 13, 2025
3,895.00
4,065.00
3,855.00
3,960.00
3,960.00
+1.67%
346,000
7.65
Nov 12, 2025
3,845.00
3,905.00
3,835.00
3,895.00
3,895.00
+1.43%
68,300
1.49
Nov 11, 2025
3,835.00
3,850.00
3,780.00
3,840.00
3,840.00
-0.39%
67,600
1.36
Nov 10, 2025
3,815.00
3,860.00
3,800.00
3,855.00
3,855.00
+1.98%
45,000
0.90
Nov 07, 2025
3,775.00
3,790.00
3,735.00
3,780.00
3,780.00
-0.53%
35,500
0.71
Nov 06, 2025
3,775.00
3,855.00
3,755.00
3,800.00
3,800.00
+0.66%
65,900
1.33
Nov 05, 2025
3,725.00
3,780.00
3,625.00
3,775.00
3,775.00
+0.80%
75,500
1.53
Nov 04, 2025
3,720.00
3,780.00
3,670.00
3,745.00
3,745.00
+1.49%
69,600
1.42
Oct 31, 2025
3,685.00
3,690.00
3,655.00
3,690.00
3,690.00
+0.54%
43,500
0.90
Oct 30, 2025
3,620.00
3,685.00
3,590.00
3,670.00
3,670.00
+1.80%
59,900
1.25
Oct 29, 2025
3,595.00
3,640.00
3,580.00
3,605.00
3,605.00
+0.84%
65,500
1.37
Rows: