Tekken Corporation (JP:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,970.00
4,985.00
4,895.00
4,920.00
4,920.00
-0.91%
61,600
0.52
Apr 08, 2026
4,990.00
5,020.00
4,915.00
4,965.00
4,965.00
+1.85%
113,300
0.95
Apr 07, 2026
4,860.00
4,895.00
4,780.00
4,875.00
4,875.00
+1.14%
80,900
0.68
Apr 06, 2026
4,765.00
4,865.00
4,765.00
4,820.00
4,820.00
+0.63%
58,900
0.49
Apr 03, 2026
4,800.00
4,835.00
4,745.00
4,790.00
4,790.00
+0.95%
57,000
0.48
Apr 02, 2026
4,790.00
4,905.00
4,725.00
4,745.00
4,745.00
-1.04%
152,900
1.29
Apr 01, 2026
4,650.00
4,805.00
4,630.00
4,795.00
4,795.00
+4.47%
171,900
1.48
Mar 31, 2026
4,440.00
4,650.00
4,390.00
4,590.00
4,590.00
+0.99%
165,800
1.46
Mar 30, 2026
4,350.00
4,545.00
4,340.00
4,545.00
4,545.00
+0.11%
133,000
1.20
Mar 27, 2026
4,650.00
4,755.00
4,640.00
4,710.00
4,540.00
+0.11%
186,000
1.69
Mar 26, 2026
4,795.00
4,795.00
4,665.00
4,705.00
4,535.18
-1.16%
75,800
0.69
Mar 25, 2026
4,690.00
4,795.00
4,670.00
4,760.00
4,588.20
+4.39%
104,200
0.95
Mar 24, 2026
4,570.00
4,610.00
4,500.00
4,560.00
4,395.41
+2.93%
82,600
0.76
Mar 23, 2026
4,600.00
4,600.00
4,410.00
4,430.00
4,270.11
-4.53%
147,700
1.38
Mar 20, 2026
4,640.00
4,765.00
4,640.00
4,640.00
4,472.53
0.00%
0
0.00
Mar 19, 2026
4,750.00
4,765.00
4,640.00
4,640.00
4,472.53
-5.02%
141,800
1.30
Mar 18, 2026
4,700.00
4,900.00
4,660.00
4,885.00
4,708.68
+5.28%
213,200
1.99
Mar 17, 2026
4,505.00
4,750.00
4,465.00
4,640.00
4,472.53
+4.62%
265,600
2.54
Mar 16, 2026
4,410.00
4,485.00
4,390.00
4,435.00
4,274.93
+0.11%
84,700
0.81
Mar 13, 2026
4,370.00
4,465.00
4,360.00
4,430.00
4,270.11
-0.23%
96,600
0.93
Mar 12, 2026
4,505.00
4,550.00
4,420.00
4,440.00
4,279.75
-2.42%
83,900
0.82
Mar 11, 2026
4,615.00
4,650.00
4,550.00
4,550.00
4,385.78
+0.66%
87,600
0.86
Mar 10, 2026
4,450.00
4,570.00
4,445.00
4,520.00
4,356.86
+3.20%
117,500
1.17
Mar 09, 2026
4,330.00
4,395.00
4,255.00
4,380.00
4,221.91
-4.78%
203,100
2.07
Mar 06, 2026
4,595.00
4,630.00
4,525.00
4,600.00
4,433.97
-1.39%
85,800
0.88
Mar 05, 2026
4,735.00
4,780.00
4,620.00
4,665.00
4,496.62
+2.19%
137,900
1.44
Mar 04, 2026
4,655.00
4,705.00
4,440.00
4,565.00
4,400.23
-4.70%
193,400
2.07
Mar 03, 2026
4,905.00
5,010.00
4,790.00
4,790.00
4,617.11
-3.13%
146,400
1.60
Mar 02, 2026
4,850.00
4,995.00
4,810.00
4,945.00
4,766.52
-2.85%
152,300
1.69
Feb 27, 2026
4,870.00
5,100.00
4,870.00
5,090.00
4,906.28
+4.62%
155,800
1.75
Feb 26, 2026
4,785.00
4,890.00
4,780.00
4,865.00
4,689.41
+1.88%
138,400
1.58
Feb 25, 2026
4,715.00
4,780.00
4,660.00
4,775.00
4,602.65
+1.38%
99,400
1.14
Feb 24, 2026
4,715.00
4,745.00
4,640.00
4,710.00
4,540.00
0.00%
89,200
1.03
Feb 23, 2026
4,710.00
4,730.00
4,660.00
4,710.00
4,540.00
0.00%
0
0.00
Feb 20, 2026
4,720.00
4,730.00
4,660.00
4,710.00
4,540.00
-0.42%
105,200
1.21
Feb 19, 2026
4,835.00
4,840.00
4,725.00
4,730.00
4,559.28
-1.46%
145,300
1.72
Feb 18, 2026
4,850.00
4,850.00
4,750.00
4,800.00
4,626.75
+1.05%
124,700
1.49
Feb 17, 2026
4,735.00
4,840.00
4,685.00
4,750.00
4,578.56
+0.32%
169,000
2.07
Feb 16, 2026
4,670.00
4,840.00
4,580.00
4,735.00
4,564.10
+0.11%
433,200
5.73
Feb 13, 2026
5,630.00
5,700.00
4,730.00
4,730.00
4,559.28
-17.45%
284,800
3.93
Feb 12, 2026
5,660.00
5,840.00
5,620.00
5,730.00
5,523.18
+1.24%
143,700
2.00
Feb 11, 2026
5,660.00
5,680.00
5,570.00
5,660.00
5,455.71
0.00%
0
0.00
Feb 10, 2026
5,580.00
5,680.00
5,570.00
5,660.00
5,455.71
+2.35%
101,700
1.29
Feb 09, 2026
5,550.00
5,550.00
5,440.00
5,530.00
5,330.40
+2.03%
120,100
1.55
Feb 06, 2026
5,220.00
5,420.00
5,200.00
5,420.00
5,224.37
+4.03%
109,700
1.42
Feb 05, 2026
5,250.00
5,280.00
5,150.00
5,210.00
5,021.95
-0.19%
75,700
0.99
Feb 04, 2026
5,020.00
5,240.00
5,000.00
5,220.00
5,031.59
+3.98%
153,100
2.05
Feb 03, 2026
5,060.00
5,130.00
5,020.00
5,020.00
4,838.81
+0.70%
83,200
1.12
Feb 02, 2026
4,930.00
5,070.00
4,905.00
4,985.00
4,805.07
+2.57%
112,600
1.53
Jan 30, 2026
4,845.00
4,880.00
4,775.00
4,860.00
4,684.59
+0.10%
68,300
0.92
Rows: