Education
About Us
Working with TipRanks
Follow Us
Tekken Corporation (JP:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,080.00
4,110.00
4,060.00
4,110.00
4,110.00
+2.49%
38,000
0.64
Dec 11, 2025
4,100.00
4,100.00
4,010.00
4,010.00
4,010.00
-2.20%
41,000
0.69
Dec 10, 2025
4,110.00
4,140.00
4,055.00
4,100.00
4,100.00
+0.24%
45,500
0.77
Dec 09, 2025
4,175.00
4,200.00
4,080.00
4,090.00
4,090.00
-1.56%
27,600
0.47
Dec 08, 2025
4,090.00
4,165.00
4,075.00
4,155.00
4,155.00
+2.59%
50,300
0.86
Dec 05, 2025
4,075.00
4,115.00
4,025.00
4,050.00
4,050.00
-0.61%
36,100
0.62
Dec 04, 2025
4,025.00
4,085.00
4,010.00
4,075.00
4,075.00
+1.37%
46,200
0.79
Dec 03, 2025
4,000.00
4,040.00
3,985.00
4,020.00
4,020.00
+0.37%
43,100
0.74
Dec 02, 2025
4,055.00
4,065.00
3,960.00
4,005.00
4,005.00
-1.72%
80,100
1.39
Dec 01, 2025
4,245.00
4,245.00
4,065.00
4,075.00
4,075.00
-3.55%
60,900
1.07
Nov 28, 2025
4,100.00
4,250.00
4,100.00
4,225.00
4,225.00
+2.80%
70,900
1.26
Nov 27, 2025
4,085.00
4,115.00
4,065.00
4,110.00
4,110.00
+0.61%
63,300
1.13
Nov 26, 2025
3,980.00
4,085.00
3,980.00
4,085.00
4,085.00
+2.90%
63,800
1.15
Nov 25, 2025
4,000.00
4,010.00
3,935.00
3,970.00
3,970.00
-0.25%
40,600
0.74
Nov 21, 2025
3,800.00
3,980.00
3,790.00
3,980.00
3,980.00
+4.05%
89,700
1.66
Nov 20, 2025
3,850.00
3,890.00
3,825.00
3,825.00
3,825.00
+0.53%
41,200
0.77
Nov 19, 2025
3,810.00
3,855.00
3,785.00
3,805.00
3,805.00
-0.13%
44,100
0.83
Nov 18, 2025
3,865.00
3,885.00
3,760.00
3,810.00
3,810.00
-1.80%
80,200
1.52
Nov 17, 2025
3,980.00
3,985.00
3,840.00
3,880.00
3,880.00
-2.27%
105,900
2.05
Nov 14, 2025
3,970.00
3,995.00
3,875.00
3,970.00
3,970.00
+0.25%
180,600
3.64
Nov 13, 2025
3,895.00
4,065.00
3,855.00
3,960.00
3,960.00
+1.67%
346,000
7.65
Nov 12, 2025
3,845.00
3,905.00
3,835.00
3,895.00
3,895.00
+1.43%
68,300
1.49
Nov 11, 2025
3,835.00
3,850.00
3,780.00
3,840.00
3,840.00
-0.39%
67,600
1.36
Nov 10, 2025
3,815.00
3,860.00
3,800.00
3,855.00
3,855.00
+1.98%
45,000
0.90
Nov 07, 2025
3,775.00
3,790.00
3,735.00
3,780.00
3,780.00
-0.53%
35,500
0.71
Nov 06, 2025
3,775.00
3,855.00
3,755.00
3,800.00
3,800.00
+0.66%
65,900
1.33
Nov 05, 2025
3,725.00
3,780.00
3,625.00
3,775.00
3,775.00
+0.80%
75,500
1.53
Nov 04, 2025
3,720.00
3,780.00
3,670.00
3,745.00
3,745.00
+1.49%
69,600
1.42
Oct 31, 2025
3,685.00
3,690.00
3,655.00
3,690.00
3,690.00
+0.54%
43,500
0.90
Oct 30, 2025
3,620.00
3,685.00
3,590.00
3,670.00
3,670.00
+1.80%
59,900
1.25
Oct 29, 2025
3,595.00
3,640.00
3,580.00
3,605.00
3,605.00
+0.84%
65,500
1.37
Oct 28, 2025
3,710.00
3,710.00
3,565.00
3,575.00
3,575.00
-3.64%
78,800
1.66
Oct 27, 2025
3,710.00
3,750.00
3,690.00
3,710.00
3,710.00
+0.41%
68,500
1.44
Oct 24, 2025
3,685.00
3,695.00
3,640.00
3,695.00
3,695.00
+0.68%
41,000
0.86
Oct 23, 2025
3,640.00
3,680.00
3,635.00
3,670.00
3,670.00
+0.14%
50,300
1.06
Oct 22, 2025
3,600.00
3,685.00
3,590.00
3,665.00
3,665.00
+1.24%
52,500
1.12
Oct 21, 2025
3,660.00
3,670.00
3,610.00
3,620.00
3,620.00
-1.23%
47,800
1.02
Oct 20, 2025
3,645.00
3,670.00
3,615.00
3,665.00
3,665.00
+1.81%
47,900
1.03
Oct 17, 2025
3,590.00
3,600.00
3,530.00
3,600.00
3,600.00
+0.42%
64,000
1.39
Oct 16, 2025
3,560.00
3,590.00
3,545.00
3,585.00
3,585.00
+1.41%
46,900
1.02
Oct 15, 2025
3,450.00
3,550.00
3,435.00
3,535.00
3,535.00
+3.36%
32,400
0.69
Oct 14, 2025
3,405.00
3,450.00
3,360.00
3,420.00
3,420.00
-0.15%
75,400
1.63
Oct 10, 2025
3,505.00
3,505.00
3,410.00
3,425.00
3,425.00
-3.25%
53,600
1.16
Oct 09, 2025
3,545.00
3,575.00
3,515.00
3,540.00
3,540.00
0.00%
36,100
0.78
Oct 08, 2025
3,545.00
3,600.00
3,520.00
3,540.00
3,540.00
-0.14%
64,800
1.40
Oct 07, 2025
3,520.00
3,565.00
3,500.00
3,545.00
3,545.00
+0.71%
36,200
0.79
Oct 06, 2025
3,500.00
3,555.00
3,460.00
3,520.00
3,520.00
+2.62%
77,100
1.70
Oct 03, 2025
3,365.00
3,435.00
3,350.00
3,430.00
3,430.00
+1.63%
41,400
0.91
Oct 02, 2025
3,425.00
3,430.00
3,375.00
3,375.00
3,375.00
-1.46%
43,800
0.97
Oct 01, 2025
3,535.00
3,535.00
3,415.00
3,425.00
3,425.00
-2.56%
56,200
1.26
Rows: