Education
About Us
Working with TipRanks
Follow Us
Tekken Corporation (JP:1815)
:1815
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
4,505.00
4,550.00
4,420.00
4,440.00
4,440.00
-2.42%
83,900
0.81
Mar 11, 2026
4,615.00
4,650.00
4,550.00
4,550.00
4,550.00
+0.66%
87,600
0.85
Mar 10, 2026
4,450.00
4,570.00
4,445.00
4,520.00
4,520.00
+3.20%
117,500
1.16
Mar 09, 2026
4,330.00
4,395.00
4,255.00
4,380.00
4,380.00
-4.78%
203,100
2.06
Mar 06, 2026
4,595.00
4,630.00
4,525.00
4,600.00
4,600.00
-1.39%
85,800
0.88
Mar 05, 2026
4,735.00
4,780.00
4,620.00
4,665.00
4,665.00
+2.19%
137,900
1.43
Mar 04, 2026
4,655.00
4,705.00
4,440.00
4,565.00
4,565.00
-4.70%
193,400
2.06
Mar 03, 2026
4,905.00
5,010.00
4,790.00
4,790.00
4,790.00
-3.13%
146,400
1.58
Mar 02, 2026
4,850.00
4,995.00
4,810.00
4,945.00
4,945.00
-2.85%
152,300
1.67
Feb 27, 2026
4,870.00
5,100.00
4,870.00
5,090.00
5,090.00
+4.62%
155,800
1.74
Feb 26, 2026
4,785.00
4,890.00
4,780.00
4,865.00
4,865.00
+1.88%
138,400
1.56
Feb 25, 2026
4,715.00
4,780.00
4,660.00
4,775.00
4,775.00
+1.38%
99,400
1.13
Feb 24, 2026
4,715.00
4,745.00
4,640.00
4,710.00
4,710.00
0.00%
89,200
1.02
Feb 23, 2026
4,710.00
4,730.00
4,660.00
4,710.00
4,710.00
0.00%
0
0.00
Feb 20, 2026
4,720.00
4,730.00
4,660.00
4,710.00
4,710.00
-0.42%
105,200
1.19
Feb 19, 2026
4,835.00
4,840.00
4,725.00
4,730.00
4,730.00
-1.46%
145,300
1.68
Feb 18, 2026
4,850.00
4,850.00
4,750.00
4,800.00
4,800.00
+1.05%
124,700
1.46
Feb 17, 2026
4,735.00
4,840.00
4,685.00
4,750.00
4,750.00
+0.32%
169,000
2.02
Feb 16, 2026
4,670.00
4,840.00
4,580.00
4,735.00
4,735.00
+0.11%
433,200
5.51
Feb 13, 2026
5,630.00
5,700.00
4,730.00
4,730.00
4,730.00
-17.45%
284,800
3.70
Feb 12, 2026
5,660.00
5,840.00
5,620.00
5,730.00
5,730.00
+1.24%
143,700
1.79
Feb 11, 2026
5,660.00
5,680.00
5,570.00
5,660.00
5,660.00
0.00%
0
0.00
Feb 10, 2026
5,580.00
5,680.00
5,570.00
5,660.00
5,660.00
+2.35%
101,700
1.26
Feb 09, 2026
5,550.00
5,550.00
5,440.00
5,530.00
5,530.00
+2.03%
120,100
1.51
Feb 06, 2026
5,220.00
5,420.00
5,200.00
5,420.00
5,420.00
+4.03%
109,700
1.40
Feb 05, 2026
5,250.00
5,280.00
5,150.00
5,210.00
5,210.00
-0.19%
75,700
0.97
Feb 04, 2026
5,020.00
5,240.00
5,000.00
5,220.00
5,220.00
+3.98%
153,100
1.99
Feb 03, 2026
5,060.00
5,130.00
5,020.00
5,020.00
5,020.00
+0.70%
83,200
1.08
Feb 02, 2026
4,930.00
5,070.00
4,905.00
4,985.00
4,985.00
+2.57%
112,600
1.49
Jan 30, 2026
4,845.00
4,880.00
4,775.00
4,860.00
4,860.00
+0.10%
68,300
0.90
Jan 29, 2026
4,835.00
4,870.00
4,745.00
4,855.00
4,855.00
+0.41%
87,300
1.16
Jan 28, 2026
4,905.00
4,905.00
4,830.00
4,835.00
4,835.00
-2.81%
95,700
1.28
Jan 27, 2026
4,935.00
4,990.00
4,870.00
4,975.00
4,975.00
+0.81%
100,000
1.34
Jan 26, 2026
5,060.00
5,090.00
4,935.00
4,935.00
4,935.00
-3.80%
104,000
1.42
Jan 23, 2026
5,140.00
5,180.00
5,100.00
5,130.00
5,130.00
-0.19%
53,500
0.73
Jan 22, 2026
5,130.00
5,150.00
5,050.00
5,140.00
5,140.00
+0.78%
83,800
1.15
Jan 21, 2026
5,010.00
5,140.00
4,985.00
5,100.00
5,100.00
+0.20%
88,100
1.22
Jan 20, 2026
5,160.00
5,190.00
5,070.00
5,090.00
5,090.00
-1.36%
75,300
1.05
Jan 19, 2026
5,150.00
5,190.00
5,050.00
5,160.00
5,160.00
+1.18%
90,800
1.27
Jan 16, 2026
5,110.00
5,120.00
4,965.00
5,100.00
5,100.00
-0.39%
120,600
1.72
Jan 15, 2026
5,110.00
5,170.00
5,080.00
5,120.00
5,120.00
-0.39%
92,000
1.33
Jan 14, 2026
5,040.00
5,140.00
5,010.00
5,140.00
5,140.00
+3.01%
109,800
1.60
Jan 13, 2026
5,060.00
5,070.00
4,950.00
4,990.00
4,990.00
+2.89%
126,200
1.87
Jan 12, 2026
4,850.00
4,860.00
4,750.00
4,850.00
4,850.00
0.00%
0
0.00
Jan 09, 2026
4,780.00
4,860.00
4,750.00
4,850.00
4,850.00
+2.11%
112,300
1.67
Jan 08, 2026
4,745.00
4,840.00
4,710.00
4,750.00
4,750.00
+0.85%
96,600
1.46
Jan 07, 2026
4,685.00
4,750.00
4,650.00
4,710.00
4,710.00
+0.64%
75,900
1.14
Jan 06, 2026
4,635.00
4,730.00
4,615.00
4,680.00
4,680.00
+1.19%
78,700
1.20
Jan 05, 2026
4,580.00
4,650.00
4,535.00
4,625.00
4,625.00
+1.76%
98,000
1.51
Jan 02, 2026
4,475.00
4,580.00
4,455.00
4,545.00
4,545.00
0.00%
0
0.00
Rows: