Tekken Corporation (JP:1815)
:1815
Want to see JP:1815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,685.00
4,695.00
4,590.00
4,590.00
4,590.00
-2.03%
54,900
0.53
May 28, 2026
4,650.00
4,730.00
4,605.00
4,685.00
4,685.00
+0.75%
61,000
0.58
May 27, 2026
4,680.00
4,735.00
4,625.00
4,650.00
4,650.00
+0.76%
83,300
0.78
May 26, 2026
4,600.00
4,645.00
4,485.00
4,615.00
4,615.00
-0.11%
105,400
0.98
May 25, 2026
4,725.00
4,800.00
4,620.00
4,620.00
4,620.00
-1.07%
88,100
0.82
May 22, 2026
4,680.00
4,705.00
4,625.00
4,670.00
4,670.00
+0.54%
55,500
0.51
May 21, 2026
4,685.00
4,705.00
4,630.00
4,645.00
4,645.00
+0.65%
66,400
0.62
May 20, 2026
4,750.00
4,750.00
4,480.00
4,615.00
4,615.00
-3.25%
135,800
1.27
May 19, 2026
4,740.00
4,845.00
4,715.00
4,770.00
4,770.00
+0.85%
110,900
1.04
May 18, 2026
4,765.00
4,815.00
4,610.00
4,730.00
4,730.00
-1.66%
123,000
1.15
May 15, 2026
4,970.00
5,100.00
4,750.00
4,810.00
4,810.00
-3.12%
197,100
1.85
May 14, 2026
4,915.00
5,130.00
4,665.00
4,965.00
4,965.00
+0.20%
300,700
2.76
May 13, 2026
5,020.00
5,040.00
4,920.00
4,955.00
4,955.00
-1.10%
83,000
0.74
May 12, 2026
5,020.00
5,130.00
4,995.00
5,010.00
5,010.00
+0.70%
122,700
1.09
May 11, 2026
4,925.00
4,990.00
4,910.00
4,975.00
4,975.00
+0.81%
51,400
0.46
May 08, 2026
4,955.00
4,995.00
4,850.00
4,935.00
4,935.00
-1.00%
73,000
0.65
May 07, 2026
5,020.00
5,080.00
4,985.00
4,985.00
4,985.00
+0.81%
71,100
0.63
May 06, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
0.00%
0
0.00
May 05, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
0.00%
0
0.00
May 04, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
0.00%
0
0.00
May 01, 2026
4,940.00
5,030.00
4,835.00
4,945.00
4,945.00
+1.54%
77,700
0.66
Apr 30, 2026
4,910.00
4,915.00
4,810.00
4,870.00
4,870.00
-2.21%
93,700
0.79
Apr 29, 2026
4,980.00
5,020.00
4,880.00
4,980.00
4,980.00
0.00%
0
0.00
Apr 28, 2026
4,880.00
5,020.00
4,880.00
4,980.00
4,980.00
+2.15%
115,200
0.97
Apr 27, 2026
4,795.00
4,910.00
4,735.00
4,875.00
4,875.00
+1.35%
97,500
0.82
Apr 24, 2026
4,890.00
4,910.00
4,795.00
4,810.00
4,810.00
-1.23%
116,200
0.98
Apr 23, 2026
5,000.00
5,060.00
4,825.00
4,870.00
4,870.00
-1.91%
177,100
1.50
Apr 22, 2026
4,900.00
4,980.00
4,870.00
4,965.00
4,965.00
+2.06%
132,200
1.14
Apr 21, 2026
4,810.00
4,880.00
4,780.00
4,865.00
4,865.00
+1.88%
79,700
0.68
Apr 20, 2026
4,715.00
4,785.00
4,690.00
4,775.00
4,775.00
+1.27%
45,900
0.39
Apr 17, 2026
4,740.00
4,755.00
4,670.00
4,715.00
4,715.00
-1.15%
81,000
0.69
Apr 16, 2026
4,710.00
4,795.00
4,685.00
4,770.00
4,770.00
+0.42%
63,900
0.54
Apr 15, 2026
4,795.00
4,840.00
4,730.00
4,750.00
4,750.00
-0.31%
79,100
0.67
Apr 14, 2026
4,770.00
4,790.00
4,725.00
4,765.00
4,765.00
+1.17%
72,400
0.61
Apr 13, 2026
4,780.00
4,845.00
4,660.00
4,710.00
4,710.00
-2.28%
74,200
0.62
Apr 10, 2026
4,940.00
4,955.00
4,760.00
4,820.00
4,820.00
-2.03%
84,900
0.71
Apr 09, 2026
4,970.00
4,985.00
4,895.00
4,920.00
4,920.00
-0.91%
61,600
0.52
Apr 08, 2026
4,990.00
5,020.00
4,915.00
4,965.00
4,965.00
+1.85%
113,300
0.95
Apr 07, 2026
4,860.00
4,895.00
4,780.00
4,875.00
4,875.00
+1.14%
80,900
0.68
Apr 06, 2026
4,765.00
4,865.00
4,765.00
4,820.00
4,820.00
+0.63%
58,900
0.49
Apr 03, 2026
4,800.00
4,835.00
4,745.00
4,790.00
4,790.00
+0.95%
57,000
0.48
Apr 02, 2026
4,790.00
4,905.00
4,725.00
4,745.00
4,745.00
-1.04%
152,900
1.29
Apr 01, 2026
4,650.00
4,805.00
4,630.00
4,795.00
4,795.00
+4.47%
171,900
1.48
Mar 31, 2026
4,440.00
4,650.00
4,390.00
4,590.00
4,590.00
+0.99%
165,800
1.46
Mar 30, 2026
4,350.00
4,545.00
4,340.00
4,545.00
4,545.00
+0.11%
133,000
1.20
Mar 27, 2026
4,650.00
4,755.00
4,640.00
4,710.00
4,540.00
+0.11%
186,000
1.69
Mar 26, 2026
4,795.00
4,795.00
4,665.00
4,705.00
4,535.18
-1.16%
75,800
0.69
Mar 25, 2026
4,690.00
4,795.00
4,670.00
4,760.00
4,588.20
+4.39%
104,200
0.95
Mar 24, 2026
4,570.00
4,610.00
4,500.00
4,560.00
4,395.41
+2.93%
82,600
0.76
Mar 23, 2026
4,600.00
4,600.00
4,410.00
4,430.00
4,270.11
-4.53%
147,700
1.38
Rows: