Haseko Corporation (JP:1808)
:1808
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,988.50
3,000.00
2,949.50
2,986.50
2,986.50
+2.28%
816,000
1.15
Apr 07, 2026
2,923.00
2,937.50
2,892.50
2,920.00
2,920.00
+0.78%
566,700
0.80
Apr 06, 2026
2,917.50
2,927.00
2,897.00
2,897.50
2,897.50
-0.14%
430,200
0.60
Apr 03, 2026
2,956.50
2,956.50
2,890.00
2,901.50
2,901.50
-1.07%
668,100
0.92
Apr 02, 2026
2,991.50
3,026.00
2,931.50
2,933.00
2,933.00
-1.11%
728,800
1.00
Apr 01, 2026
2,935.50
2,966.00
2,916.00
2,966.00
2,966.00
+2.79%
783,000
1.09
Mar 31, 2026
2,867.00
2,917.50
2,849.00
2,885.50
2,885.50
+0.58%
810,100
1.15
Mar 30, 2026
2,840.00
2,885.00
2,818.00
2,869.00
2,869.00
-2.65%
843,200
1.22
Mar 27, 2026
2,999.50
3,017.00
2,982.00
2,992.00
2,947.00
-0.37%
881,300
1.28
Mar 26, 2026
2,985.00
3,007.00
2,976.00
3,003.00
2,957.83
+0.79%
986,800
1.45
Mar 25, 2026
2,970.00
2,985.00
2,951.00
2,979.50
2,934.69
+1.76%
1,048,400
1.56
Mar 24, 2026
2,910.00
2,931.50
2,883.50
2,928.00
2,883.96
+2.38%
696,500
1.04
Mar 23, 2026
2,880.00
2,888.00
2,842.50
2,860.00
2,816.99
-2.72%
998,600
1.51
Mar 20, 2026
2,940.00
3,015.00
2,938.00
2,940.00
2,895.78
0.00%
0
0.00
Mar 19, 2026
2,982.50
3,015.00
2,938.00
2,940.00
2,895.78
-4.36%
1,337,700
2.03
Mar 18, 2026
3,022.00
3,074.00
3,022.00
3,074.00
3,027.77
+1.96%
611,800
0.91
Mar 17, 2026
3,013.00
3,050.00
3,000.00
3,015.00
2,969.65
+0.97%
538,400
0.79
Mar 16, 2026
3,010.00
3,021.00
2,973.50
2,986.00
2,941.09
-1.55%
660,300
0.97
Mar 13, 2026
3,015.00
3,080.00
3,015.00
3,033.00
2,987.38
-0.30%
697,500
1.02
Mar 12, 2026
3,090.00
3,112.00
3,024.00
3,042.00
2,996.25
-2.66%
855,700
1.26
Mar 11, 2026
3,161.00
3,174.00
3,125.00
3,125.00
3,078.00
+0.13%
686,600
1.00
Mar 10, 2026
3,163.00
3,164.00
3,109.00
3,121.00
3,074.06
+0.91%
852,500
1.25
Mar 09, 2026
3,020.00
3,115.00
3,015.00
3,093.00
3,046.48
-4.24%
787,700
1.14
Mar 06, 2026
3,176.00
3,248.00
3,166.00
3,230.00
3,181.42
+0.91%
661,400
0.95
Mar 05, 2026
3,267.00
3,300.00
3,186.00
3,201.00
3,152.86
+0.25%
650,100
0.92
Mar 04, 2026
3,245.00
3,245.00
3,147.00
3,193.00
3,144.98
-1.84%
915,600
1.30
Mar 03, 2026
3,300.00
3,341.00
3,253.00
3,253.00
3,204.07
-3.16%
583,000
0.83
Mar 02, 2026
3,360.00
3,374.00
3,290.00
3,359.00
3,308.48
-1.61%
725,800
1.03
Feb 27, 2026
3,334.00
3,419.00
3,331.00
3,414.00
3,362.65
+2.99%
708,300
1.00
Feb 26, 2026
3,313.00
3,346.00
3,288.00
3,315.00
3,265.14
+0.30%
491,800
0.68
Feb 25, 2026
3,295.00
3,351.00
3,291.00
3,305.00
3,255.29
+0.79%
669,900
0.93
Feb 24, 2026
3,275.00
3,294.00
3,222.00
3,279.00
3,229.68
+0.18%
628,700
0.87
Feb 23, 2026
3,273.00
3,287.00
3,227.00
3,273.00
3,223.77
0.00%
0
0.00
Feb 20, 2026
3,237.00
3,287.00
3,227.00
3,273.00
3,223.77
+0.83%
748,400
1.01
Feb 19, 2026
3,202.00
3,263.00
3,192.00
3,246.00
3,197.18
+0.59%
768,300
1.05
Feb 18, 2026
3,251.00
3,309.00
3,221.00
3,227.00
3,178.47
-0.19%
802,900
1.09
Feb 17, 2026
3,215.00
3,259.00
3,200.00
3,233.00
3,184.38
+1.32%
543,700
0.73
Feb 16, 2026
3,280.00
3,285.00
3,142.00
3,191.00
3,143.01
-2.62%
1,333,000
1.81
Feb 13, 2026
3,212.00
3,310.00
3,212.00
3,277.00
3,227.71
-6.13%
1,610,600
2.20
Feb 12, 2026
3,498.00
3,531.00
3,466.00
3,491.00
3,438.50
-0.17%
1,060,100
1.45
Feb 11, 2026
3,497.00
3,505.00
3,419.00
3,497.00
3,444.40
0.00%
0
0.00
Feb 10, 2026
3,432.00
3,505.00
3,419.00
3,497.00
3,444.40
+2.49%
975,800
1.24
Feb 09, 2026
3,442.00
3,465.00
3,399.00
3,412.00
3,360.68
+1.88%
658,000
0.82
Feb 06, 2026
3,312.00
3,360.00
3,310.00
3,349.00
3,298.63
+1.30%
694,000
0.86
Feb 05, 2026
3,300.00
3,316.00
3,267.00
3,306.00
3,256.28
+1.57%
642,300
0.78
Feb 04, 2026
3,211.00
3,282.00
3,200.00
3,255.00
3,206.04
+1.06%
702,500
0.85
Feb 03, 2026
3,159.00
3,230.00
3,154.00
3,221.00
3,172.56
+2.48%
569,900
0.69
Feb 02, 2026
3,197.00
3,204.00
3,143.00
3,143.00
3,095.73
-0.70%
728,200
0.88
Jan 30, 2026
3,190.00
3,196.00
3,138.00
3,165.00
3,117.40
+0.70%
643,100
0.78
Jan 29, 2026
3,106.00
3,145.00
3,076.00
3,143.00
3,095.73
+0.38%
1,098,600
1.36
Rows: