Haseko Corporation (JP:1808)
:1808
Want to see JP:1808 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,715.00
2,769.50
2,714.50
2,719.00
2,719.00
+0.17%
1,082,200
1.24
May 20, 2026
2,790.00
2,790.00
2,687.00
2,714.50
2,714.50
-2.72%
1,708,300
1.99
May 19, 2026
2,840.00
2,871.00
2,754.00
2,790.50
2,790.50
-1.88%
1,560,500
1.84
May 18, 2026
2,881.00
2,897.50
2,825.50
2,844.00
2,844.00
+5.96%
2,216,100
2.69
May 15, 2026
2,695.00
2,728.00
2,657.50
2,684.00
2,684.00
-0.19%
1,224,400
1.51
May 14, 2026
2,790.00
2,790.00
2,688.00
2,689.00
2,689.00
-3.64%
1,122,900
1.38
May 13, 2026
2,808.50
2,822.00
2,770.50
2,790.50
2,790.50
-0.46%
955,400
1.16
May 12, 2026
2,771.00
2,827.00
2,721.50
2,803.50
2,803.50
+1.32%
1,199,500
1.45
May 11, 2026
2,745.00
2,790.00
2,732.00
2,767.00
2,767.00
+0.33%
978,100
1.21
May 08, 2026
2,757.00
2,780.00
2,698.50
2,758.00
2,758.00
+0.11%
864,800
1.07
May 07, 2026
2,743.50
2,799.00
2,732.50
2,755.00
2,755.00
+0.40%
1,639,300
2.06
May 06, 2026
2,744.00
2,748.50
2,680.00
2,744.00
2,744.00
0.00%
0
0.00
May 05, 2026
2,744.00
2,748.50
2,680.00
2,744.00
2,744.00
0.00%
0
0.00
May 04, 2026
2,744.00
2,748.50
2,680.00
2,744.00
2,744.00
0.00%
0
0.00
May 01, 2026
2,700.50
2,748.50
2,680.00
2,744.00
2,744.00
+1.29%
788,300
0.96
Apr 30, 2026
2,778.00
2,801.00
2,692.50
2,709.00
2,709.00
-3.87%
1,640,200
2.03
Apr 29, 2026
2,818.00
2,818.00
2,735.00
2,818.00
2,818.00
0.00%
0
0.00
Apr 28, 2026
2,750.00
2,818.00
2,735.00
2,818.00
2,818.00
+3.47%
1,110,300
1.35
Apr 27, 2026
2,670.00
2,743.50
2,650.50
2,723.50
2,723.50
+1.47%
1,015,100
1.25
Apr 24, 2026
2,713.50
2,727.00
2,680.50
2,684.00
2,684.00
-1.49%
825,900
1.02
Apr 23, 2026
2,724.50
2,749.00
2,693.00
2,724.50
2,724.50
-1.38%
644,500
0.80
Apr 22, 2026
2,749.00
2,767.50
2,738.00
2,762.50
2,762.50
-0.05%
966,800
1.21
Apr 21, 2026
2,815.00
2,816.00
2,750.00
2,764.00
2,764.00
-2.02%
1,241,200
1.58
Apr 20, 2026
2,766.50
2,839.00
2,762.50
2,821.00
2,821.00
+1.97%
1,160,400
1.49
Apr 17, 2026
2,761.50
2,782.50
2,730.00
2,766.50
2,766.50
-0.14%
943,300
1.21
Apr 16, 2026
2,760.00
2,833.50
2,760.00
2,770.50
2,770.50
+0.49%
1,448,700
1.88
Apr 15, 2026
2,736.50
2,765.50
2,732.00
2,757.00
2,757.00
+1.29%
1,502,500
1.99
Apr 14, 2026
2,866.50
2,884.50
2,706.00
2,722.00
2,722.00
-5.65%
2,441,900
3.37
Apr 13, 2026
2,890.00
2,915.50
2,861.50
2,885.00
2,885.00
-0.93%
1,032,100
1.43
Apr 10, 2026
2,922.00
2,931.50
2,893.00
2,912.00
2,912.00
-0.67%
780,500
1.08
Apr 09, 2026
2,999.00
3,001.00
2,925.00
2,931.50
2,931.50
-1.84%
749,800
1.05
Apr 08, 2026
2,988.50
3,000.00
2,949.50
2,986.50
2,986.50
+2.28%
816,000
1.15
Apr 07, 2026
2,923.00
2,937.50
2,892.50
2,920.00
2,920.00
+0.78%
566,700
0.80
Apr 06, 2026
2,917.50
2,927.00
2,897.00
2,897.50
2,897.50
-0.14%
430,200
0.60
Apr 03, 2026
2,956.50
2,956.50
2,890.00
2,901.50
2,901.50
-1.07%
668,100
0.92
Apr 02, 2026
2,991.50
3,026.00
2,931.50
2,933.00
2,933.00
-1.11%
728,800
1.00
Apr 01, 2026
2,935.50
2,966.00
2,916.00
2,966.00
2,966.00
+2.79%
783,000
1.09
Mar 31, 2026
2,867.00
2,917.50
2,849.00
2,885.50
2,885.50
+0.58%
810,100
1.15
Mar 30, 2026
2,840.00
2,885.00
2,818.00
2,869.00
2,869.00
-2.65%
843,200
1.22
Mar 27, 2026
2,999.50
3,017.00
2,982.00
2,992.00
2,947.00
-0.37%
881,300
1.28
Mar 26, 2026
2,985.00
3,007.00
2,976.00
3,003.00
2,957.83
+0.79%
986,800
1.45
Mar 25, 2026
2,970.00
2,985.00
2,951.00
2,979.50
2,934.69
+1.76%
1,048,400
1.56
Mar 24, 2026
2,910.00
2,931.50
2,883.50
2,928.00
2,883.96
+2.38%
696,500
1.04
Mar 23, 2026
2,880.00
2,888.00
2,842.50
2,860.00
2,816.99
-2.72%
998,600
1.51
Mar 20, 2026
2,940.00
3,015.00
2,938.00
2,940.00
2,895.78
0.00%
0
0.00
Mar 19, 2026
2,982.50
3,015.00
2,938.00
2,940.00
2,895.78
-4.36%
1,337,700
2.03
Mar 18, 2026
3,022.00
3,074.00
3,022.00
3,074.00
3,027.77
+1.96%
611,800
0.91
Mar 17, 2026
3,013.00
3,050.00
3,000.00
3,015.00
2,969.65
+0.97%
538,400
0.79
Mar 16, 2026
3,010.00
3,021.00
2,973.50
2,986.00
2,941.09
-1.55%
660,300
0.97
Mar 13, 2026
3,015.00
3,080.00
3,015.00
3,033.00
2,987.38
-0.30%
697,500
1.02
Rows: