Education
About Us
Working with TipRanks
Follow Us
Haseko Corporation (JP:1808)
:1808
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3,106.00
3,145.00
3,076.00
3,143.00
3,143.00
+0.38%
1,098,600
1.30
Jan 28, 2026
3,185.00
3,200.00
3,127.00
3,131.00
3,131.00
-2.76%
619,900
0.73
Jan 27, 2026
3,203.00
3,221.00
3,173.00
3,220.00
3,220.00
+0.34%
436,000
0.51
Jan 26, 2026
3,201.00
3,240.00
3,200.00
3,209.00
3,209.00
-1.56%
469,800
0.55
Jan 23, 2026
3,260.00
3,269.00
3,240.00
3,260.00
3,260.00
+0.62%
545,500
0.64
Jan 22, 2026
3,230.00
3,264.00
3,227.00
3,240.00
3,240.00
-0.03%
600,300
0.70
Jan 21, 2026
3,201.00
3,259.00
3,201.00
3,241.00
3,241.00
0.00%
556,800
0.66
Jan 20, 2026
3,257.00
3,262.00
3,225.00
3,241.00
3,241.00
-0.61%
896,600
1.06
Jan 19, 2026
3,277.00
3,283.00
3,210.00
3,261.00
3,261.00
-1.42%
906,900
1.08
Jan 16, 2026
3,261.00
3,314.00
3,240.00
3,308.00
3,308.00
+1.25%
585,200
0.69
Jan 15, 2026
3,250.00
3,294.00
3,243.00
3,267.00
3,267.00
+0.21%
633,000
0.75
Jan 14, 2026
3,261.00
3,261.00
3,232.00
3,260.00
3,260.00
+0.43%
742,400
0.88
Jan 13, 2026
3,243.00
3,264.00
3,229.00
3,246.00
3,246.00
+1.82%
968,300
1.15
Jan 12, 2026
3,188.00
3,194.00
3,156.00
3,188.00
3,188.00
0.00%
0
0.00
Jan 09, 2026
3,167.00
3,194.00
3,156.00
3,188.00
3,188.00
+0.66%
694,100
0.81
Jan 08, 2026
3,120.00
3,179.00
3,113.00
3,167.00
3,167.00
+1.02%
733,400
0.86
Jan 07, 2026
3,096.00
3,151.00
3,087.00
3,135.00
3,135.00
-0.13%
789,200
0.92
Jan 06, 2026
3,136.00
3,153.00
3,093.00
3,139.00
3,139.00
+1.13%
1,158,600
1.36
Jan 05, 2026
3,108.00
3,127.00
3,092.00
3,104.00
3,104.00
-0.13%
1,054,300
1.24
Jan 02, 2026
3,123.00
3,129.00
3,105.00
3,108.00
3,108.00
0.00%
0
0.00
Jan 01, 2026
3,123.00
3,129.00
3,105.00
3,108.00
3,108.00
0.00%
0
0.00
Dec 30, 2025
3,123.00
3,129.00
3,105.00
3,108.00
3,108.00
-0.13%
477,200
0.54
Dec 29, 2025
3,130.00
3,134.00
3,091.00
3,112.00
3,112.00
-0.10%
549,200
0.62
Dec 26, 2025
3,143.00
3,168.00
3,107.00
3,115.00
3,115.00
-0.51%
500,500
0.56
Dec 25, 2025
3,145.00
3,145.00
3,083.00
3,131.00
3,131.00
+1.66%
457,400
0.51
Dec 24, 2025
3,089.00
3,108.00
3,076.00
3,080.00
3,080.00
-0.03%
534,200
0.59
Dec 23, 2025
3,099.00
3,103.00
3,058.00
3,081.00
3,081.00
-0.32%
618,800
0.68
Dec 22, 2025
3,110.00
3,125.00
3,075.00
3,091.00
3,091.00
-0.61%
643,800
0.70
Dec 19, 2025
3,073.00
3,123.00
3,050.00
3,110.00
3,110.00
+1.37%
1,651,500
1.84
Dec 18, 2025
3,065.00
3,076.00
3,038.00
3,068.00
3,068.00
+0.16%
741,900
0.83
Dec 17, 2025
3,075.00
3,088.00
3,046.00
3,063.00
3,063.00
-0.39%
671,300
0.75
Dec 16, 2025
3,088.00
3,111.00
3,075.00
3,075.00
3,075.00
0.00%
1,112,200
1.25
Dec 15, 2025
3,060.00
3,084.00
3,039.00
3,075.00
3,075.00
+0.62%
588,500
0.66
Dec 12, 2025
3,040.00
3,060.00
3,005.00
3,056.00
3,056.00
+2.00%
931,500
1.05
Dec 11, 2025
3,034.00
3,040.00
2,995.50
2,996.00
2,996.00
-1.09%
744,000
0.84
Dec 10, 2025
3,004.00
3,039.00
2,990.50
3,029.00
3,029.00
+1.02%
1,262,000
1.43
Dec 09, 2025
2,964.50
2,998.50
2,957.50
2,998.50
2,998.50
+0.27%
1,112,700
1.28
Dec 08, 2025
2,998.00
2,998.00
2,897.00
2,990.50
2,990.50
+3.19%
1,138,400
1.31
Dec 05, 2025
2,902.00
2,937.50
2,887.00
2,898.00
2,898.00
-1.50%
727,100
0.83
Dec 04, 2025
2,911.00
2,943.00
2,907.00
2,942.00
2,942.00
+0.94%
747,300
0.86
Dec 03, 2025
2,915.00
2,932.00
2,889.50
2,914.50
2,914.50
-0.46%
702,100
0.81
Dec 02, 2025
2,917.00
2,937.50
2,894.00
2,928.00
2,928.00
+1.10%
973,100
1.13
Dec 01, 2025
2,959.00
2,960.00
2,896.00
2,896.00
2,896.00
-3.05%
1,159,800
1.36
Nov 28, 2025
2,992.00
2,999.50
2,974.00
2,987.00
2,987.00
-0.05%
728,400
0.85
Nov 27, 2025
2,996.50
3,006.00
2,974.00
2,988.50
2,988.50
+0.56%
864,600
1.02
Nov 26, 2025
2,915.00
2,973.50
2,912.00
2,972.00
2,972.00
+1.80%
1,092,500
1.29
Nov 25, 2025
2,889.50
2,931.00
2,886.00
2,919.50
2,919.50
+0.38%
920,900
1.09
Nov 21, 2025
2,844.50
2,926.50
2,830.00
2,908.50
2,908.50
+2.25%
1,176,000
1.41
Nov 20, 2025
2,849.00
2,883.50
2,832.00
2,844.50
2,844.50
-0.18%
744,000
0.89
Nov 19, 2025
2,842.00
2,868.00
2,813.00
2,849.50
2,849.50
+0.51%
1,135,800
1.37
Rows: