Education
About Us
Working with TipRanks
Follow Us
Haseko Corporation (JP:1808)
:1808
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,022.00
3,074.00
3,022.00
3,074.00
3,074.00
+1.96%
611,800
0.89
Mar 17, 2026
3,013.00
3,050.00
3,000.00
3,015.00
3,015.00
+0.97%
538,400
0.78
Mar 16, 2026
3,010.00
3,021.00
2,973.50
2,986.00
2,986.00
-1.55%
660,300
0.95
Mar 13, 2026
3,015.00
3,080.00
3,015.00
3,033.00
3,033.00
-0.30%
697,500
1.00
Mar 12, 2026
3,090.00
3,112.00
3,024.00
3,042.00
3,042.00
-2.66%
855,700
1.23
Mar 11, 2026
3,161.00
3,174.00
3,125.00
3,125.00
3,125.00
+0.13%
686,600
0.99
Mar 10, 2026
3,163.00
3,164.00
3,109.00
3,121.00
3,121.00
+0.91%
852,500
1.21
Mar 09, 2026
3,020.00
3,115.00
3,015.00
3,093.00
3,093.00
-4.24%
787,700
1.11
Mar 06, 2026
3,176.00
3,248.00
3,166.00
3,230.00
3,230.00
+0.91%
661,400
0.92
Mar 05, 2026
3,267.00
3,300.00
3,186.00
3,201.00
3,201.00
+0.25%
650,100
0.91
Mar 04, 2026
3,245.00
3,245.00
3,147.00
3,193.00
3,193.00
-1.84%
915,600
1.28
Mar 03, 2026
3,300.00
3,341.00
3,253.00
3,253.00
3,253.00
-3.16%
583,000
0.81
Mar 02, 2026
3,360.00
3,374.00
3,290.00
3,359.00
3,359.00
-1.61%
725,800
1.01
Feb 27, 2026
3,334.00
3,419.00
3,331.00
3,414.00
3,414.00
+2.99%
708,300
0.97
Feb 26, 2026
3,313.00
3,346.00
3,288.00
3,315.00
3,315.00
+0.30%
491,800
0.67
Feb 25, 2026
3,295.00
3,351.00
3,291.00
3,305.00
3,305.00
+0.79%
669,900
0.91
Feb 24, 2026
3,275.00
3,294.00
3,222.00
3,279.00
3,279.00
+0.18%
628,700
0.85
Feb 23, 2026
3,273.00
3,287.00
3,227.00
3,273.00
3,273.00
0.00%
0
0.00
Feb 20, 2026
3,237.00
3,287.00
3,227.00
3,273.00
3,273.00
+0.83%
748,400
0.98
Feb 19, 2026
3,202.00
3,263.00
3,192.00
3,246.00
3,246.00
+0.59%
768,300
1.01
Feb 18, 2026
3,251.00
3,309.00
3,221.00
3,227.00
3,227.00
-0.19%
802,900
1.05
Feb 17, 2026
3,215.00
3,259.00
3,200.00
3,233.00
3,233.00
+1.32%
543,700
0.70
Feb 16, 2026
3,280.00
3,285.00
3,142.00
3,191.00
3,191.00
-2.62%
1,333,000
1.72
Feb 13, 2026
3,212.00
3,310.00
3,212.00
3,277.00
3,277.00
-6.13%
1,610,600
2.08
Feb 12, 2026
3,498.00
3,531.00
3,466.00
3,491.00
3,491.00
-0.17%
1,060,100
1.32
Feb 11, 2026
3,497.00
3,505.00
3,419.00
3,497.00
3,497.00
0.00%
0
0.00
Feb 10, 2026
3,432.00
3,505.00
3,419.00
3,497.00
3,497.00
+2.49%
975,800
1.17
Feb 09, 2026
3,442.00
3,465.00
3,399.00
3,412.00
3,412.00
+1.88%
658,000
0.78
Feb 06, 2026
3,312.00
3,360.00
3,310.00
3,349.00
3,349.00
+1.30%
694,000
0.82
Feb 05, 2026
3,300.00
3,316.00
3,267.00
3,306.00
3,306.00
+1.57%
642,300
0.76
Feb 04, 2026
3,211.00
3,282.00
3,200.00
3,255.00
3,255.00
+1.06%
702,500
0.83
Feb 03, 2026
3,159.00
3,230.00
3,154.00
3,221.00
3,221.00
+2.48%
569,900
0.67
Feb 02, 2026
3,197.00
3,204.00
3,143.00
3,143.00
3,143.00
-0.70%
728,200
0.86
Jan 30, 2026
3,190.00
3,196.00
3,138.00
3,165.00
3,165.00
+0.70%
643,100
0.75
Jan 29, 2026
3,106.00
3,145.00
3,076.00
3,143.00
3,143.00
+0.38%
1,098,600
1.30
Jan 28, 2026
3,185.00
3,200.00
3,127.00
3,131.00
3,131.00
-2.76%
619,900
0.73
Jan 27, 2026
3,203.00
3,221.00
3,173.00
3,220.00
3,220.00
+0.34%
436,000
0.51
Jan 26, 2026
3,201.00
3,240.00
3,200.00
3,209.00
3,209.00
-1.56%
469,800
0.55
Jan 23, 2026
3,260.00
3,269.00
3,240.00
3,260.00
3,260.00
+0.62%
545,500
0.64
Jan 22, 2026
3,230.00
3,264.00
3,227.00
3,240.00
3,240.00
-0.03%
600,300
0.70
Jan 21, 2026
3,201.00
3,259.00
3,201.00
3,241.00
3,241.00
0.00%
556,800
0.66
Jan 20, 2026
3,257.00
3,262.00
3,225.00
3,241.00
3,241.00
-0.61%
896,600
1.06
Jan 19, 2026
3,277.00
3,283.00
3,210.00
3,261.00
3,261.00
-1.42%
906,900
1.08
Jan 16, 2026
3,261.00
3,314.00
3,240.00
3,308.00
3,308.00
+1.25%
585,200
0.69
Jan 15, 2026
3,250.00
3,294.00
3,243.00
3,267.00
3,267.00
+0.21%
633,000
0.75
Jan 14, 2026
3,261.00
3,261.00
3,232.00
3,260.00
3,260.00
+0.43%
742,400
0.88
Jan 13, 2026
3,243.00
3,264.00
3,229.00
3,246.00
3,246.00
+1.82%
968,300
1.15
Jan 12, 2026
3,188.00
3,194.00
3,156.00
3,188.00
3,188.00
0.00%
0
0.00
Jan 09, 2026
3,167.00
3,194.00
3,156.00
3,188.00
3,188.00
+0.66%
694,100
0.81
Jan 08, 2026
3,120.00
3,179.00
3,113.00
3,167.00
3,167.00
+1.02%
733,400
0.86
Rows: