Education
About Us
Working with TipRanks
Follow Us
Haseko Corporation (JP:1808)
:1808
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,143.00
3,168.00
3,107.00
3,115.00
3,115.00
-0.51%
500,500
0.56
Dec 25, 2025
3,145.00
3,145.00
3,083.00
3,131.00
3,131.00
+1.66%
457,400
0.51
Dec 24, 2025
3,089.00
3,108.00
3,076.00
3,080.00
3,080.00
-0.03%
534,200
0.59
Dec 23, 2025
3,099.00
3,103.00
3,058.00
3,081.00
3,081.00
-0.32%
618,800
0.68
Dec 22, 2025
3,110.00
3,125.00
3,075.00
3,091.00
3,091.00
-0.61%
643,800
0.70
Dec 19, 2025
3,073.00
3,123.00
3,050.00
3,110.00
3,110.00
+1.37%
1,651,500
1.84
Dec 18, 2025
3,065.00
3,076.00
3,038.00
3,068.00
3,068.00
+0.16%
741,900
0.83
Dec 17, 2025
3,075.00
3,088.00
3,046.00
3,063.00
3,063.00
-0.39%
671,300
0.75
Dec 16, 2025
3,088.00
3,111.00
3,075.00
3,075.00
3,075.00
0.00%
1,112,200
1.25
Dec 15, 2025
3,060.00
3,084.00
3,039.00
3,075.00
3,075.00
+0.62%
588,500
0.66
Dec 12, 2025
3,040.00
3,060.00
3,005.00
3,056.00
3,056.00
+2.00%
931,500
1.05
Dec 11, 2025
3,034.00
3,040.00
2,995.50
2,996.00
2,996.00
-1.09%
744,000
0.84
Dec 10, 2025
3,004.00
3,039.00
2,990.50
3,029.00
3,029.00
+1.02%
1,262,000
1.43
Dec 09, 2025
2,964.50
2,998.50
2,957.50
2,998.50
2,998.50
+0.27%
1,112,700
1.28
Dec 08, 2025
2,998.00
2,998.00
2,897.00
2,990.50
2,990.50
+3.19%
1,138,400
1.31
Dec 05, 2025
2,902.00
2,937.50
2,887.00
2,898.00
2,898.00
-1.50%
727,100
0.83
Dec 04, 2025
2,911.00
2,943.00
2,907.00
2,942.00
2,942.00
+0.94%
747,300
0.86
Dec 03, 2025
2,915.00
2,932.00
2,889.50
2,914.50
2,914.50
-0.46%
702,100
0.81
Dec 02, 2025
2,917.00
2,937.50
2,894.00
2,928.00
2,928.00
+1.10%
973,100
1.13
Dec 01, 2025
2,959.00
2,960.00
2,896.00
2,896.00
2,896.00
-3.05%
1,159,800
1.36
Nov 28, 2025
2,992.00
2,999.50
2,974.00
2,987.00
2,987.00
-0.05%
728,400
0.85
Nov 27, 2025
2,996.50
3,006.00
2,974.00
2,988.50
2,988.50
+0.56%
864,600
1.02
Nov 26, 2025
2,915.00
2,973.50
2,912.00
2,972.00
2,972.00
+1.80%
1,092,500
1.29
Nov 25, 2025
2,889.50
2,931.00
2,886.00
2,919.50
2,919.50
+0.38%
920,900
1.09
Nov 21, 2025
2,844.50
2,926.50
2,830.00
2,908.50
2,908.50
+2.25%
1,176,000
1.41
Nov 20, 2025
2,849.00
2,883.50
2,832.00
2,844.50
2,844.50
-0.18%
744,000
0.89
Nov 19, 2025
2,842.00
2,868.00
2,813.00
2,849.50
2,849.50
+0.51%
1,135,800
1.37
Nov 18, 2025
2,858.00
2,866.50
2,832.00
2,835.00
2,835.00
-0.72%
1,171,200
1.43
Nov 17, 2025
2,913.50
2,932.00
2,839.00
2,855.50
2,855.50
-1.86%
1,153,200
1.43
Nov 14, 2025
2,919.00
2,927.00
2,872.00
2,909.50
2,909.50
-0.46%
1,644,500
2.07
Nov 13, 2025
2,733.50
2,923.00
2,705.00
2,923.00
2,923.00
+8.34%
2,849,800
3.71
Nov 12, 2025
2,689.50
2,720.50
2,680.50
2,698.00
2,698.00
+0.82%
1,529,700
1.97
Nov 11, 2025
2,642.00
2,676.00
2,620.50
2,676.00
2,676.00
+0.47%
1,206,200
1.56
Nov 10, 2025
2,603.00
2,663.50
2,598.00
2,663.50
2,663.50
+3.56%
1,421,500
1.86
Nov 07, 2025
2,562.00
2,587.00
2,552.50
2,572.00
2,572.00
+0.94%
819,800
1.08
Nov 06, 2025
2,507.50
2,548.00
2,507.50
2,548.00
2,548.00
+1.01%
619,000
0.82
Nov 05, 2025
2,499.00
2,524.50
2,469.00
2,522.50
2,522.50
+2.13%
909,400
1.20
Nov 04, 2025
2,477.50
2,497.00
2,460.50
2,470.00
2,470.00
-0.80%
628,900
0.82
Oct 31, 2025
2,498.00
2,518.00
2,490.00
2,490.00
2,490.00
+0.20%
817,800
1.08
Oct 30, 2025
2,467.00
2,490.00
2,445.00
2,485.00
2,485.00
+0.57%
809,300
1.07
Oct 29, 2025
2,517.00
2,526.50
2,462.00
2,471.00
2,471.00
-1.79%
592,300
0.78
Oct 28, 2025
2,574.00
2,575.00
2,509.00
2,516.00
2,516.00
-2.27%
679,500
0.90
Oct 27, 2025
2,560.00
2,576.00
2,555.50
2,574.50
2,574.50
+0.76%
473,700
0.62
Oct 24, 2025
2,560.50
2,568.50
2,543.00
2,555.00
2,555.00
-0.21%
637,500
0.83
Oct 23, 2025
2,518.00
2,565.50
2,515.00
2,560.50
2,560.50
+1.07%
582,100
0.75
Oct 22, 2025
2,511.50
2,544.50
2,506.00
2,533.50
2,533.50
+1.50%
677,100
0.87
Oct 21, 2025
2,513.50
2,518.50
2,496.00
2,496.00
2,496.00
-0.70%
410,600
0.52
Oct 20, 2025
2,494.00
2,515.50
2,475.50
2,513.50
2,513.50
+2.26%
694,200
0.88
Oct 17, 2025
2,458.00
2,468.00
2,451.50
2,458.00
2,458.00
+0.22%
564,500
0.71
Oct 16, 2025
2,457.50
2,477.50
2,450.50
2,452.50
2,452.50
-0.61%
818,500
1.03
Rows: