Watanabe Sato Co., Ltd. (JP:1807)
:1807
Want to see JP:1807 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,845.00
1,845.00
1,802.00
1,802.00
1,802.00
-2.33%
1,400
0.18
Jun 04, 2026
1,833.00
1,845.00
1,833.00
1,845.00
1,845.00
+0.65%
900
0.11
Jun 03, 2026
1,790.00
1,833.00
1,790.00
1,833.00
1,833.00
+2.40%
1,000
0.12
Jun 02, 2026
1,791.00
1,810.00
1,790.00
1,790.00
1,790.00
-0.50%
500
0.06
Jun 01, 2026
1,812.00
1,812.00
1,790.00
1,799.00
1,799.00
+1.52%
1,300
0.16
May 29, 2026
1,767.00
1,791.00
1,767.00
1,772.00
1,772.00
+0.34%
194,500
37.56
May 28, 2026
1,763.00
1,772.00
1,763.00
1,766.00
1,766.00
+0.23%
52,100
11.82
May 27, 2026
1,800.00
1,800.00
1,762.00
1,762.00
1,762.00
-2.11%
6,300
1.45
May 26, 2026
1,789.00
1,800.00
1,770.00
1,800.00
1,800.00
+0.50%
51,800
14.41
May 25, 2026
1,805.00
1,819.00
1,790.00
1,791.00
1,791.00
-1.92%
33,600
10.62
May 22, 2026
1,808.00
1,833.00
1,805.00
1,826.00
1,826.00
+0.38%
10,600
3.48
May 21, 2026
1,825.00
1,839.00
1,795.00
1,819.00
1,819.00
-0.11%
16,300
5.84
May 20, 2026
1,838.00
1,838.00
1,821.00
1,821.00
1,821.00
-1.83%
900
0.32
May 19, 2026
1,897.00
1,897.00
1,826.00
1,855.00
1,855.00
-0.11%
1,600
0.57
May 18, 2026
1,879.00
1,919.00
1,857.00
1,857.00
1,857.00
-0.91%
1,000
0.35
May 15, 2026
1,841.00
1,950.00
1,835.00
1,874.00
1,874.00
+1.02%
6,500
2.34
May 14, 2026
1,860.00
1,866.00
1,855.00
1,855.00
1,855.00
-0.54%
1,000
0.36
May 13, 2026
1,860.00
1,865.00
1,860.00
1,865.00
1,865.00
+0.27%
2,000
0.71
May 12, 2026
1,864.00
1,884.00
1,860.00
1,860.00
1,860.00
-0.96%
20,500
8.08
May 11, 2026
1,971.00
2,050.00
1,878.00
1,878.00
1,878.00
-4.67%
16,400
7.20
May 08, 2026
1,962.00
1,970.00
1,962.00
1,970.00
1,970.00
-0.25%
3,600
1.54
May 07, 2026
1,930.00
2,000.00
1,930.00
1,975.00
1,975.00
+1.23%
2,900
1.12
May 06, 2026
1,932.00
1,951.00
1,926.00
1,951.00
1,951.00
0.00%
0
0.00
May 05, 2026
1,932.00
1,951.00
1,926.00
1,951.00
1,951.00
0.00%
0
0.00
May 04, 2026
1,932.00
1,951.00
1,926.00
1,951.00
1,951.00
0.00%
0
0.00
May 01, 2026
1,932.00
1,951.00
1,926.00
1,951.00
1,951.00
+1.30%
1,100
0.40
Apr 30, 2026
1,949.00
1,949.00
1,926.00
1,926.00
1,926.00
-2.23%
1,400
0.51
Apr 29, 2026
1,970.00
1,970.00
1,924.00
1,970.00
1,970.00
0.00%
0
0.00
Apr 28, 2026
1,924.00
1,970.00
1,924.00
1,970.00
1,970.00
+1.03%
1,100
0.40
Apr 27, 2026
1,903.00
1,952.00
1,903.00
1,950.00
1,950.00
+2.47%
5,000
1.86
Apr 24, 2026
1,978.00
1,982.00
1,903.00
1,903.00
1,903.00
-3.79%
3,400
1.28
Apr 23, 2026
1,955.00
1,978.00
1,950.00
1,978.00
1,978.00
+0.41%
300
0.11
Apr 22, 2026
1,969.00
1,970.00
1,960.00
1,970.00
1,970.00
+0.10%
400
0.15
Apr 21, 2026
1,958.00
1,969.00
1,958.00
1,968.00
1,968.00
+0.41%
1,100
0.41
Apr 20, 2026
1,942.00
1,965.00
1,942.00
1,960.00
1,960.00
-0.25%
800
0.29
Apr 17, 2026
1,941.00
1,965.00
1,903.00
1,965.00
1,965.00
+1.76%
4,100
1.53
Apr 16, 2026
1,974.00
1,980.00
1,929.00
1,931.00
1,931.00
-1.23%
1,600
0.59
Apr 15, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
-1.06%
200
0.07
Apr 14, 2026
1,962.00
1,976.00
1,962.00
1,976.00
1,976.00
+2.76%
1,100
0.40
Apr 13, 2026
1,921.00
1,923.00
1,921.00
1,923.00
1,923.00
-1.94%
900
0.33
Apr 10, 2026
1,961.00
1,967.00
1,960.00
1,961.00
1,961.00
0.00%
0
0.00
Apr 09, 2026
1,960.00
1,967.00
1,960.00
1,961.00
1,961.00
-0.51%
1,600
0.57
Apr 08, 2026
1,973.00
1,980.00
1,945.00
1,971.00
1,971.00
-0.10%
500
0.18
Apr 07, 2026
1,962.00
1,973.00
1,952.00
1,973.00
1,973.00
+0.66%
2,700
0.97
Apr 06, 2026
1,959.00
1,960.00
1,959.00
1,960.00
1,960.00
+0.05%
700
0.24
Apr 03, 2026
1,998.00
1,998.00
1,954.00
1,959.00
1,959.00
-2.05%
2,200
0.77
Apr 02, 2026
1,983.00
2,000.00
1,983.00
2,000.00
2,000.00
+0.96%
700
0.24
Apr 01, 2026
2,030.00
2,030.00
1,980.00
1,981.00
1,981.00
-0.85%
3,500
1.21
Mar 31, 2026
1,999.00
1,999.00
1,998.00
1,998.00
1,998.00
0.00%
300
0.10
Mar 30, 2026
1,977.00
1,998.00
1,977.00
1,998.00
1,998.00
+1.06%
4,000
1.42
Rows: