Watanabe Sato Co., Ltd. (JP:1807)
:1807
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,973.00
1,980.00
1,945.00
1,971.00
1,971.00
-0.10%
500
0.18
Apr 07, 2026
1,962.00
1,973.00
1,952.00
1,973.00
1,973.00
+0.66%
2,700
0.97
Apr 06, 2026
1,959.00
1,960.00
1,959.00
1,960.00
1,960.00
+0.05%
700
0.24
Apr 03, 2026
1,998.00
1,998.00
1,954.00
1,959.00
1,959.00
-2.05%
2,200
0.77
Apr 02, 2026
1,983.00
2,000.00
1,983.00
2,000.00
2,000.00
+0.96%
700
0.24
Apr 01, 2026
2,030.00
2,030.00
1,980.00
1,981.00
1,981.00
-0.85%
3,500
1.21
Mar 31, 2026
1,999.00
1,999.00
1,998.00
1,998.00
1,998.00
0.00%
300
0.10
Mar 30, 2026
1,977.00
1,998.00
1,977.00
1,998.00
1,998.00
+1.06%
4,000
1.42
Mar 27, 2026
2,011.00
2,045.00
2,011.00
2,017.00
1,977.00
+0.35%
800
0.28
Mar 26, 2026
2,012.00
2,050.00
2,010.00
2,010.00
1,970.14
-0.50%
3,000
1.07
Mar 25, 2026
2,015.00
2,022.00
2,010.00
2,020.00
1,979.94
+0.50%
1,500
0.52
Mar 24, 2026
2,010.00
2,045.00
2,010.00
2,010.00
1,970.14
0.00%
2,300
0.78
Mar 23, 2026
2,004.00
2,027.00
1,969.00
2,010.00
1,970.14
+0.05%
11,300
3.98
Mar 20, 2026
2,009.00
2,031.00
2,001.00
2,009.00
1,969.16
0.00%
0
0.00
Mar 19, 2026
2,031.00
2,031.00
2,001.00
2,009.00
1,969.16
-1.13%
2,400
0.84
Mar 18, 2026
2,025.00
2,040.00
2,010.00
2,032.00
1,991.70
+0.40%
1,400
0.48
Mar 17, 2026
2,029.00
2,029.00
2,022.00
2,024.00
1,983.86
-0.30%
700
0.24
Mar 16, 2026
2,030.00
2,030.00
2,025.00
2,030.00
1,989.74
-0.05%
1,700
0.58
Mar 13, 2026
2,014.00
2,031.00
2,010.00
2,031.00
1,990.72
-0.68%
3,000
1.02
Mar 12, 2026
2,010.00
2,080.00
2,010.00
2,045.00
2,004.44
+1.59%
4,200
1.43
Mar 11, 2026
2,011.00
2,020.00
1,991.00
2,013.00
1,973.08
+0.10%
2,000
0.68
Mar 10, 2026
1,996.00
2,033.00
1,971.00
2,011.00
1,971.12
+2.03%
4,900
1.67
Mar 09, 2026
1,951.00
1,981.00
1,925.00
1,971.00
1,931.91
-2.09%
8,500
2.99
Mar 06, 2026
2,010.00
2,013.00
1,990.00
2,013.00
1,973.08
-1.32%
1,100
0.39
Mar 05, 2026
2,046.00
2,069.00
2,032.00
2,040.00
1,999.54
+0.89%
2,800
1.00
Mar 04, 2026
2,020.00
2,025.00
1,965.00
2,022.00
1,981.90
-1.41%
5,300
1.93
Mar 03, 2026
2,123.00
2,123.00
2,047.00
2,051.00
2,010.33
-1.91%
3,500
1.29
Mar 02, 2026
2,132.00
2,132.00
2,088.00
2,091.00
2,049.53
-2.24%
3,700
1.37
Feb 27, 2026
2,115.00
2,139.00
2,095.00
2,139.00
2,096.58
+1.13%
1,800
0.67
Feb 26, 2026
2,122.00
2,122.00
2,078.00
2,115.00
2,073.06
+0.62%
5,000
1.88
Feb 25, 2026
2,079.00
2,139.00
2,079.00
2,102.00
2,060.31
+1.64%
6,400
2.47
Feb 24, 2026
2,039.00
2,070.00
2,036.00
2,068.00
2,026.99
+1.67%
3,300
1.28
Feb 23, 2026
2,034.00
2,039.00
1,996.00
2,034.00
1,993.66
0.00%
0
0.00
Feb 20, 2026
2,011.00
2,039.00
1,996.00
2,034.00
1,993.66
+0.54%
1,600
0.60
Feb 19, 2026
2,008.00
2,023.00
1,994.00
2,023.00
1,982.88
+0.75%
2,600
0.99
Feb 18, 2026
1,983.00
2,008.00
1,980.00
2,008.00
1,968.18
+1.83%
3,900
1.49
Feb 17, 2026
1,967.00
1,972.00
1,953.00
1,972.00
1,932.89
+0.56%
1,400
0.53
Feb 16, 2026
1,970.00
1,981.00
1,937.00
1,961.00
1,922.11
-0.36%
1,200
0.45
Feb 13, 2026
1,957.00
1,968.00
1,920.00
1,968.00
1,928.97
-0.66%
3,200
1.19
Feb 12, 2026
1,946.00
1,985.00
1,941.00
1,981.00
1,941.71
+2.06%
3,800
1.43
Feb 11, 2026
1,941.00
1,952.00
1,935.00
1,941.00
1,902.51
0.00%
0
0.00
Feb 10, 2026
1,952.00
1,952.00
1,935.00
1,941.00
1,902.51
-0.56%
7,000
2.71
Feb 09, 2026
1,985.00
2,093.00
1,925.00
1,952.00
1,913.29
-1.66%
19,500
8.51
Feb 06, 2026
1,932.00
1,990.00
1,932.00
1,985.00
1,945.63
+3.17%
3,900
1.73
Feb 05, 2026
1,928.00
1,930.00
1,924.00
1,924.00
1,885.84
+0.58%
2,700
1.12
Feb 04, 2026
1,929.00
1,929.00
1,913.00
1,913.00
1,875.06
-0.83%
1,400
0.58
Feb 03, 2026
1,928.00
1,940.00
1,922.00
1,929.00
1,890.75
+0.36%
1,800
0.75
Feb 02, 2026
1,916.00
1,948.00
1,916.00
1,922.00
1,883.88
+0.31%
1,900
0.79
Jan 30, 2026
1,918.00
1,929.00
1,913.00
1,916.00
1,878.00
-0.31%
1,300
0.54
Jan 29, 2026
1,915.00
1,939.00
1,915.00
1,922.00
1,883.88
0.00%
1,300
0.54
Rows: