Education
About Us
Working with TipRanks
Follow Us
Watanabe Sato Co., Ltd. (JP:1807)
:1807
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,825.00
1,825.00
1,821.00
1,824.00
1,824.00
-0.05%
3,800
0.65
Dec 23, 2025
1,820.00
1,825.00
1,820.00
1,825.00
1,825.00
+0.27%
400
0.07
Dec 22, 2025
1,837.00
1,837.00
1,812.00
1,820.00
1,820.00
+0.39%
3,800
0.64
Dec 19, 2025
1,818.00
1,828.00
1,810.00
1,813.00
1,813.00
-0.22%
4,100
0.70
Dec 18, 2025
1,816.00
1,817.00
1,814.00
1,817.00
1,817.00
+0.50%
1,300
0.22
Dec 17, 2025
1,787.00
1,808.00
1,785.00
1,808.00
1,808.00
+1.01%
1,300
0.22
Dec 16, 2025
1,802.00
1,805.00
1,790.00
1,790.00
1,790.00
-0.56%
4,200
0.72
Dec 15, 2025
1,785.00
1,802.00
1,781.00
1,800.00
1,800.00
+0.84%
3,700
0.64
Dec 12, 2025
1,764.00
1,790.00
1,745.00
1,785.00
1,785.00
+1.19%
3,700
0.64
Dec 11, 2025
1,788.00
1,790.00
1,764.00
1,764.00
1,764.00
-0.56%
4,000
0.70
Dec 10, 2025
1,757.00
1,774.00
1,757.00
1,774.00
1,774.00
+1.03%
2,200
0.38
Dec 09, 2025
1,752.00
1,756.00
1,752.00
1,756.00
1,756.00
-0.28%
700
0.12
Dec 08, 2025
1,746.00
1,761.00
1,746.00
1,761.00
1,761.00
+0.86%
900
0.16
Dec 05, 2025
1,746.00
1,748.00
1,741.00
1,746.00
1,746.00
-0.34%
1,600
0.28
Dec 04, 2025
1,751.00
1,759.00
1,751.00
1,752.00
1,752.00
+0.06%
1,900
0.33
Dec 03, 2025
1,753.00
1,753.00
1,740.00
1,751.00
1,751.00
-0.45%
2,400
0.42
Dec 02, 2025
1,756.00
1,760.00
1,751.00
1,759.00
1,759.00
+0.17%
1,000
0.17
Dec 01, 2025
1,767.00
1,768.00
1,750.00
1,756.00
1,756.00
-0.62%
3,700
0.65
Nov 28, 2025
1,763.00
1,768.00
1,743.00
1,767.00
1,767.00
+0.23%
2,000
0.35
Nov 27, 2025
1,753.00
1,763.00
1,727.00
1,763.00
1,763.00
+1.67%
2,100
0.37
Nov 26, 2025
1,711.00
1,734.00
1,711.00
1,734.00
1,734.00
+0.23%
2,100
0.37
Nov 25, 2025
1,721.00
1,730.00
1,699.00
1,730.00
1,730.00
+1.23%
4,700
0.82
Nov 21, 2025
1,692.00
1,715.00
1,692.00
1,709.00
1,709.00
+0.53%
4,300
0.76
Nov 20, 2025
1,701.00
1,715.00
1,694.00
1,700.00
1,700.00
-0.23%
3,100
0.55
Nov 19, 2025
1,720.00
1,727.00
1,692.00
1,704.00
1,704.00
-0.93%
2,900
0.52
Nov 18, 2025
1,737.00
1,750.00
1,720.00
1,720.00
1,720.00
-0.98%
3,900
0.69
Nov 17, 2025
1,730.00
1,746.00
1,730.00
1,737.00
1,737.00
+0.29%
1,800
0.32
Nov 14, 2025
1,725.00
1,748.00
1,725.00
1,732.00
1,732.00
+0.52%
700
0.12
Nov 13, 2025
1,720.00
1,753.00
1,720.00
1,723.00
1,723.00
-0.86%
1,600
0.27
Nov 12, 2025
1,721.00
1,738.00
1,720.00
1,738.00
1,738.00
+1.28%
1,100
0.18
Nov 11, 2025
1,715.00
1,719.00
1,715.00
1,716.00
1,716.00
-0.23%
1,900
0.30
Nov 10, 2025
1,708.00
1,755.00
1,708.00
1,720.00
1,720.00
+1.00%
12,500
2.01
Nov 07, 2025
1,697.00
1,713.00
1,697.00
1,703.00
1,703.00
+0.59%
1,900
0.31
Nov 06, 2025
1,691.00
1,693.00
1,685.00
1,693.00
1,693.00
+0.06%
1,200
0.19
Nov 05, 2025
1,686.00
1,692.00
1,685.00
1,692.00
1,692.00
-0.18%
2,000
0.32
Nov 04, 2025
1,686.00
1,699.00
1,685.00
1,695.00
1,695.00
+0.47%
1,600
0.26
Oct 31, 2025
1,686.00
1,687.00
1,686.00
1,687.00
1,687.00
-0.94%
200
0.03
Oct 30, 2025
1,690.00
1,703.00
1,685.00
1,703.00
1,703.00
+0.18%
2,200
0.35
Oct 29, 2025
1,684.00
1,702.00
1,684.00
1,700.00
1,700.00
+0.95%
1,700
0.27
Oct 28, 2025
1,688.00
1,705.00
1,680.00
1,684.00
1,684.00
-2.83%
21,200
3.45
Oct 27, 2025
1,721.00
1,733.00
1,718.00
1,733.00
1,733.00
+0.81%
3,500
0.57
Oct 24, 2025
1,735.00
1,736.00
1,718.00
1,719.00
1,719.00
-0.87%
4,800
0.78
Oct 23, 2025
1,731.00
1,740.00
1,731.00
1,734.00
1,734.00
+0.70%
1,700
0.28
Oct 22, 2025
1,738.00
1,738.00
1,721.00
1,722.00
1,722.00
+0.23%
1,200
0.19
Oct 21, 2025
1,718.00
1,718.00
1,718.00
1,718.00
1,718.00
+0.17%
100
0.02
Oct 20, 2025
1,730.00
1,730.00
1,715.00
1,715.00
1,715.00
-0.64%
300
0.05
Oct 17, 2025
1,726.00
1,726.00
1,720.00
1,726.00
1,726.00
0.00%
400
0.06
Oct 16, 2025
1,718.00
1,734.00
1,718.00
1,726.00
1,726.00
+1.05%
1,600
0.25
Oct 15, 2025
1,710.00
1,736.00
1,697.00
1,708.00
1,708.00
+0.65%
3,800
0.60
Oct 14, 2025
1,702.00
1,718.00
1,697.00
1,697.00
1,697.00
-1.34%
3,100
0.49
Rows: