Education
About Us
Working with TipRanks
Follow Us
Watanabe Sato Co., Ltd. (JP:1807)
:1807
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,029.00
2,029.00
2,022.00
2,024.00
2,024.00
-0.30%
700
0.24
Mar 16, 2026
2,030.00
2,030.00
2,025.00
2,030.00
2,030.00
-0.05%
1,700
0.57
Mar 13, 2026
2,014.00
2,031.00
2,010.00
2,031.00
2,031.00
-0.68%
3,000
1.00
Mar 12, 2026
2,010.00
2,080.00
2,010.00
2,045.00
2,045.00
+1.59%
4,200
1.41
Mar 11, 2026
2,011.00
2,020.00
1,991.00
2,013.00
2,013.00
+0.10%
2,000
0.66
Mar 10, 2026
1,996.00
2,033.00
1,971.00
2,011.00
2,011.00
+2.03%
4,900
1.65
Mar 09, 2026
1,951.00
1,981.00
1,925.00
1,971.00
1,971.00
-2.09%
8,500
2.98
Mar 06, 2026
2,010.00
2,013.00
1,990.00
2,013.00
2,013.00
-1.32%
1,100
0.39
Mar 05, 2026
2,046.00
2,069.00
2,032.00
2,040.00
2,040.00
+0.89%
2,800
0.99
Mar 04, 2026
2,020.00
2,025.00
1,965.00
2,022.00
2,022.00
-1.41%
5,300
1.91
Mar 03, 2026
2,123.00
2,123.00
2,047.00
2,051.00
2,051.00
-1.91%
3,500
1.27
Mar 02, 2026
2,132.00
2,132.00
2,088.00
2,091.00
2,091.00
-2.24%
3,700
1.36
Feb 27, 2026
2,115.00
2,139.00
2,095.00
2,139.00
2,139.00
+1.13%
1,800
0.66
Feb 26, 2026
2,122.00
2,122.00
2,078.00
2,115.00
2,115.00
+0.62%
5,000
1.85
Feb 25, 2026
2,079.00
2,139.00
2,079.00
2,102.00
2,102.00
+1.64%
6,400
2.43
Feb 24, 2026
2,039.00
2,070.00
2,036.00
2,068.00
2,068.00
+1.67%
3,300
1.26
Feb 23, 2026
2,034.00
2,039.00
1,996.00
2,034.00
2,034.00
0.00%
0
0.00
Feb 20, 2026
2,011.00
2,039.00
1,996.00
2,034.00
2,034.00
+0.54%
1,600
0.59
Feb 19, 2026
2,008.00
2,023.00
1,994.00
2,023.00
2,023.00
+0.75%
2,600
0.95
Feb 18, 2026
1,983.00
2,008.00
1,980.00
2,008.00
2,008.00
+1.83%
3,900
1.43
Feb 17, 2026
1,967.00
1,972.00
1,953.00
1,972.00
1,972.00
+0.56%
1,400
0.51
Feb 16, 2026
1,970.00
1,981.00
1,937.00
1,961.00
1,961.00
-0.36%
1,200
0.43
Feb 13, 2026
1,957.00
1,968.00
1,920.00
1,968.00
1,968.00
-0.66%
3,200
1.17
Feb 12, 2026
1,946.00
1,985.00
1,941.00
1,981.00
1,981.00
+2.06%
3,800
1.41
Feb 11, 2026
1,941.00
1,952.00
1,935.00
1,941.00
1,941.00
0.00%
0
0.00
Feb 10, 2026
1,952.00
1,952.00
1,935.00
1,941.00
1,941.00
-0.56%
7,000
2.66
Feb 09, 2026
1,985.00
2,093.00
1,925.00
1,952.00
1,952.00
-1.66%
19,500
7.74
Feb 06, 2026
1,932.00
1,990.00
1,932.00
1,985.00
1,985.00
+3.17%
3,900
1.57
Feb 05, 2026
1,928.00
1,930.00
1,924.00
1,924.00
1,924.00
+0.58%
2,700
1.10
Feb 04, 2026
1,929.00
1,929.00
1,913.00
1,913.00
1,913.00
-0.83%
1,400
0.57
Feb 03, 2026
1,928.00
1,940.00
1,922.00
1,929.00
1,929.00
+0.36%
1,800
0.73
Feb 02, 2026
1,916.00
1,948.00
1,916.00
1,922.00
1,922.00
+0.31%
1,900
0.78
Jan 30, 2026
1,918.00
1,929.00
1,913.00
1,916.00
1,916.00
-0.31%
1,300
0.53
Jan 29, 2026
1,915.00
1,939.00
1,915.00
1,922.00
1,922.00
0.00%
1,300
0.53
Jan 28, 2026
1,928.00
1,930.00
1,922.00
1,922.00
1,922.00
-0.26%
500
0.18
Jan 27, 2026
1,946.00
1,946.00
1,927.00
1,927.00
1,927.00
-0.41%
800
0.28
Jan 26, 2026
1,945.00
1,945.00
1,930.00
1,935.00
1,935.00
+0.36%
2,400
0.84
Jan 23, 2026
1,915.00
1,929.00
1,915.00
1,928.00
1,928.00
+0.73%
1,600
0.56
Jan 22, 2026
1,918.00
1,925.00
1,912.00
1,914.00
1,914.00
-0.83%
1,100
0.38
Jan 21, 2026
1,919.00
1,937.00
1,902.00
1,930.00
1,930.00
+0.10%
2,400
0.85
Jan 20, 2026
1,940.00
1,940.00
1,928.00
1,928.00
1,928.00
+0.16%
500
0.18
Jan 19, 2026
1,940.00
1,940.00
1,920.00
1,925.00
1,925.00
-0.31%
3,100
1.11
Jan 16, 2026
1,934.00
1,934.00
1,925.00
1,931.00
1,931.00
-0.16%
1,200
0.43
Jan 15, 2026
1,925.00
1,934.00
1,910.00
1,934.00
1,934.00
+0.52%
2,400
0.85
Jan 14, 2026
1,910.00
1,924.00
1,909.00
1,924.00
1,924.00
+0.68%
1,600
0.56
Jan 13, 2026
1,950.00
1,950.00
1,909.00
1,911.00
1,911.00
-0.36%
4,400
1.55
Jan 12, 2026
1,918.00
1,923.00
1,917.00
1,918.00
1,918.00
0.00%
0
0.00
Jan 09, 2026
1,917.00
1,923.00
1,917.00
1,918.00
1,918.00
0.00%
900
0.31
Jan 08, 2026
1,900.00
1,919.00
1,900.00
1,918.00
1,918.00
+1.32%
2,800
0.96
Jan 07, 2026
1,904.00
1,905.00
1,893.00
1,893.00
1,893.00
-0.63%
5,100
1.78
Rows: