Education
About Us
Working with TipRanks
Follow Us
TAISEI CORP (JP:1801)
:1801
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16,745.00
16,830.00
16,475.00
16,485.00
16,485.00
-1.55%
1,004,600
1.11
Jan 15, 2026
16,835.00
17,155.00
16,700.00
16,745.00
16,745.00
-2.65%
1,106,300
1.23
Jan 14, 2026
17,120.00
17,270.00
16,970.00
17,200.00
17,200.00
+0.53%
1,132,100
1.27
Jan 13, 2026
16,995.00
17,110.00
16,655.00
17,110.00
17,110.00
+6.34%
1,542,700
1.76
Jan 12, 2026
16,090.00
16,130.00
15,605.00
16,090.00
16,090.00
0.00%
0
0.00
Jan 09, 2026
15,820.00
16,130.00
15,605.00
16,090.00
16,090.00
+2.06%
1,196,300
1.36
Jan 08, 2026
15,630.00
15,955.00
15,545.00
15,765.00
15,765.00
+1.81%
834,500
0.95
Jan 07, 2026
15,335.00
15,635.00
15,315.00
15,485.00
15,485.00
-1.12%
758,700
0.86
Jan 06, 2026
15,390.00
15,690.00
15,230.00
15,660.00
15,660.00
+2.29%
739,000
0.84
Jan 05, 2026
15,070.00
15,435.00
15,030.00
15,310.00
15,310.00
+3.20%
677,400
0.78
Jan 02, 2026
14,865.00
15,030.00
14,835.00
14,835.00
14,835.00
0.00%
0
0.00
Jan 01, 2026
14,865.00
15,030.00
14,835.00
14,835.00
14,835.00
0.00%
0
0.00
Dec 30, 2025
14,865.00
15,030.00
14,835.00
14,835.00
14,835.00
-0.74%
459,700
0.51
Dec 29, 2025
14,750.00
15,115.00
14,705.00
14,945.00
14,945.00
+1.67%
2,484,500
2.86
Dec 26, 2025
14,930.00
15,025.00
14,615.00
14,700.00
14,700.00
-1.38%
733,600
0.85
Dec 25, 2025
14,900.00
14,925.00
14,745.00
14,905.00
14,905.00
+0.98%
466,300
0.54
Dec 24, 2025
14,800.00
14,930.00
14,710.00
14,760.00
14,760.00
-0.24%
606,300
0.70
Dec 23, 2025
14,675.00
14,870.00
14,520.00
14,795.00
14,795.00
+0.65%
585,400
0.67
Dec 22, 2025
14,890.00
14,940.00
14,700.00
14,700.00
14,700.00
-1.01%
908,000
1.04
Dec 19, 2025
14,335.00
14,890.00
14,195.00
14,850.00
14,850.00
+4.06%
1,204,700
1.39
Dec 18, 2025
14,165.00
14,325.00
14,130.00
14,270.00
14,270.00
-0.42%
666,800
0.77
Dec 17, 2025
14,095.00
14,330.00
13,910.00
14,330.00
14,330.00
+1.99%
754,300
0.87
Dec 16, 2025
14,390.00
14,400.00
14,020.00
14,050.00
14,050.00
-1.54%
720,900
0.84
Dec 15, 2025
14,425.00
14,505.00
14,155.00
14,270.00
14,270.00
-1.01%
664,800
0.78
Dec 12, 2025
14,300.00
14,495.00
14,200.00
14,415.00
14,415.00
+2.56%
825,000
0.97
Dec 11, 2025
14,475.00
14,475.00
14,015.00
14,055.00
14,055.00
-0.99%
925,200
1.09
Dec 10, 2025
14,425.00
14,435.00
14,115.00
14,195.00
14,195.00
+1.94%
1,354,100
1.61
Dec 09, 2025
13,830.00
14,080.00
13,800.00
13,925.00
13,925.00
+1.94%
967,200
1.16
Dec 08, 2025
13,350.00
13,660.00
13,300.00
13,660.00
13,660.00
+3.45%
978,400
1.18
Dec 05, 2025
13,390.00
13,470.00
13,205.00
13,205.00
13,205.00
-1.64%
776,000
0.94
Dec 04, 2025
13,550.00
13,685.00
13,325.00
13,425.00
13,425.00
-0.07%
1,123,900
1.38
Dec 03, 2025
13,250.00
13,455.00
13,185.00
13,435.00
13,435.00
+1.63%
798,700
0.98
Dec 02, 2025
13,230.00
13,280.00
12,755.00
13,220.00
13,220.00
-0.34%
1,117,800
1.38
Dec 01, 2025
13,230.00
13,345.00
13,010.00
13,265.00
13,265.00
-0.64%
996,800
1.23
Nov 28, 2025
13,210.00
13,440.00
13,125.00
13,350.00
13,350.00
+1.14%
815,000
1.01
Nov 27, 2025
13,405.00
13,445.00
13,140.00
13,200.00
13,200.00
-1.82%
1,331,800
1.67
Nov 26, 2025
13,430.00
13,525.00
13,300.00
13,445.00
13,445.00
+1.09%
1,392,200
1.77
Nov 25, 2025
13,385.00
13,390.00
13,110.00
13,300.00
13,300.00
-1.12%
1,326,400
1.71
Nov 21, 2025
12,965.00
13,450.00
12,965.00
13,450.00
13,450.00
+2.99%
2,353,300
3.16
Nov 20, 2025
12,985.00
13,290.00
12,735.00
13,060.00
13,060.00
+3.40%
915,300
1.24
Nov 19, 2025
12,800.00
12,865.00
12,495.00
12,630.00
12,630.00
+2.14%
1,032,200
1.41
Nov 18, 2025
12,660.00
12,800.00
12,340.00
12,365.00
12,365.00
-1.63%
633,600
0.87
Nov 17, 2025
12,650.00
12,680.00
12,355.00
12,570.00
12,570.00
+0.40%
647,300
0.89
Nov 14, 2025
12,575.00
12,665.00
12,415.00
12,520.00
12,520.00
-2.57%
895,300
1.23
Nov 13, 2025
12,460.00
12,850.00
12,425.00
12,850.00
12,850.00
+2.59%
825,900
1.13
Nov 12, 2025
12,580.00
12,735.00
12,405.00
12,525.00
12,525.00
+3.04%
1,550,500
2.11
Nov 11, 2025
11,605.00
12,650.00
11,505.00
12,155.00
12,155.00
+4.16%
2,308,000
3.26
Nov 10, 2025
11,635.00
11,760.00
11,625.00
11,670.00
11,670.00
+1.13%
583,200
0.82
Nov 07, 2025
11,650.00
11,750.00
11,325.00
11,540.00
11,540.00
-0.65%
865,500
1.22
Nov 06, 2025
11,450.00
11,750.00
11,450.00
11,615.00
11,615.00
+0.78%
975,100
1.38
Rows: