TAISEI CORP (JP:1801)
:1801
Want to see JP:1801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
16,605.00
17,760.00
16,580.00
17,590.00
17,590.00
+7.91%
1,505,400
1.67
Apr 27, 2026
15,575.00
16,340.00
15,405.00
16,300.00
16,300.00
+3.92%
877,500
0.97
Apr 24, 2026
15,980.00
15,990.00
15,560.00
15,685.00
15,685.00
-1.45%
536,900
0.59
Apr 23, 2026
15,750.00
15,995.00
15,555.00
15,915.00
15,915.00
-0.69%
592,200
0.65
Apr 22, 2026
15,690.00
16,115.00
15,595.00
16,025.00
16,025.00
+0.91%
685,500
0.75
Apr 21, 2026
16,015.00
16,015.00
15,790.00
15,880.00
15,880.00
-0.28%
577,700
0.63
Apr 20, 2026
16,115.00
16,140.00
15,710.00
15,925.00
15,925.00
+0.25%
676,800
0.74
Apr 17, 2026
16,320.00
16,510.00
15,680.00
15,885.00
15,885.00
-3.35%
1,120,900
1.23
Apr 16, 2026
15,825.00
16,435.00
15,800.00
16,435.00
16,435.00
+3.30%
906,300
0.99
Apr 15, 2026
16,865.00
16,940.00
15,835.00
15,910.00
15,910.00
-4.04%
795,100
0.87
Apr 14, 2026
16,450.00
16,625.00
16,370.00
16,580.00
16,580.00
+1.07%
456,400
0.49
Apr 13, 2026
16,350.00
16,650.00
16,180.00
16,405.00
16,405.00
0.00%
561,200
0.60
Apr 10, 2026
16,595.00
16,725.00
16,370.00
16,405.00
16,405.00
-2.06%
682,800
0.72
Apr 09, 2026
16,960.00
16,975.00
16,570.00
16,750.00
16,750.00
-1.56%
887,300
0.95
Apr 08, 2026
16,625.00
17,040.00
16,390.00
17,015.00
17,015.00
+7.52%
1,254,900
1.34
Apr 07, 2026
15,755.00
16,035.00
15,700.00
15,825.00
15,825.00
0.00%
523,000
0.56
Apr 06, 2026
15,900.00
16,055.00
15,670.00
15,825.00
15,825.00
-1.28%
768,200
0.82
Apr 03, 2026
16,030.00
16,175.00
15,950.00
16,030.00
16,030.00
+0.41%
764,600
0.81
Apr 02, 2026
16,955.00
16,990.00
15,935.00
15,965.00
15,965.00
-6.61%
1,204,100
1.29
Apr 01, 2026
16,855.00
17,095.00
16,530.00
17,095.00
17,095.00
+6.48%
769,200
0.84
Mar 31, 2026
16,000.00
16,655.00
15,875.00
16,055.00
16,055.00
-1.71%
1,292,600
1.44
Mar 30, 2026
15,555.00
16,650.00
15,435.00
16,335.00
16,335.00
-0.79%
1,254,000
1.43
Mar 27, 2026
16,595.00
16,800.00
16,400.00
16,650.00
16,465.00
+0.06%
627,000
0.72
Mar 26, 2026
16,790.00
16,830.00
16,395.00
16,640.00
16,455.11
+0.21%
514,099
0.57
Mar 25, 2026
16,650.00
16,740.00
16,475.00
16,605.00
16,420.50
+4.04%
622,900
0.69
Mar 24, 2026
15,690.00
16,020.00
15,580.00
15,960.00
15,782.67
+2.54%
835,200
0.93
Mar 23, 2026
16,055.00
16,160.00
15,545.00
15,565.00
15,392.06
-7.24%
1,132,000
1.27
Mar 20, 2026
16,780.00
16,980.00
16,555.00
16,780.00
16,593.56
0.00%
0
0.00
Mar 19, 2026
16,855.00
16,980.00
16,555.00
16,780.00
16,593.56
-3.67%
1,221,400
1.36
Mar 18, 2026
17,080.00
17,420.00
16,945.00
17,420.00
17,226.44
+2.11%
556,800
0.61
Mar 17, 2026
17,225.00
17,620.00
17,060.00
17,060.00
16,870.44
+1.43%
671,200
0.74
Mar 16, 2026
17,020.00
17,210.00
16,655.00
16,820.00
16,633.11
-3.00%
679,800
0.75
Mar 13, 2026
17,010.00
17,490.00
16,970.00
17,340.00
17,147.33
-0.40%
662,500
0.73
Mar 12, 2026
17,500.00
17,705.00
17,225.00
17,410.00
17,216.56
-3.44%
676,000
0.74
Mar 11, 2026
17,775.00
18,290.00
17,700.00
18,030.00
17,829.67
+3.77%
891,400
0.98
Mar 10, 2026
17,325.00
17,695.00
17,155.00
17,375.00
17,181.94
+2.66%
793,600
0.87
Mar 09, 2026
17,000.00
17,190.00
16,435.00
16,925.00
16,736.94
-7.49%
1,176,800
1.29
Mar 06, 2026
18,160.00
18,395.00
17,695.00
18,295.00
18,091.72
-1.43%
832,400
0.91
Mar 05, 2026
19,675.00
19,870.00
18,560.00
18,560.00
18,353.78
-2.39%
1,178,700
1.29
Mar 04, 2026
19,660.00
19,770.00
18,530.00
19,015.00
18,803.72
-4.30%
1,200,300
1.32
Mar 03, 2026
20,550.00
20,680.00
19,830.00
19,870.00
19,649.22
-2.55%
958,900
1.05
Mar 02, 2026
19,495.00
20,545.00
19,405.00
20,390.00
20,163.44
+0.25%
1,040,300
1.15
Feb 27, 2026
19,370.00
20,400.00
19,355.00
20,340.00
20,114.00
+6.33%
1,903,000
2.13
Feb 26, 2026
19,000.00
19,345.00
18,785.00
19,130.00
18,917.44
+0.39%
772,500
0.86
Feb 25, 2026
19,155.00
19,220.00
18,880.00
19,055.00
18,843.28
0.00%
836,900
0.93
Feb 24, 2026
19,080.00
19,155.00
18,640.00
19,055.00
18,843.28
+1.38%
781,600
0.86
Feb 23, 2026
18,795.00
18,795.00
18,355.00
18,795.00
18,586.17
0.00%
0
0.00
Feb 20, 2026
18,500.00
18,795.00
18,355.00
18,795.00
18,586.17
+2.09%
959,700
1.03
Feb 19, 2026
18,065.00
18,465.00
17,915.00
18,410.00
18,205.44
+2.08%
776,000
0.84
Feb 18, 2026
17,490.00
18,165.00
17,450.00
18,035.00
17,834.61
+4.10%
1,125,500
1.20
Rows: