TAISEI CORP (JP:1801)
:1801
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16,625.00
17,040.00
16,390.00
17,015.00
17,015.00
+7.52%
1,254,900
1.34
Apr 07, 2026
15,755.00
16,035.00
15,700.00
15,825.00
15,825.00
0.00%
523,000
0.56
Apr 06, 2026
15,900.00
16,055.00
15,670.00
15,825.00
15,825.00
-1.28%
768,200
0.82
Apr 03, 2026
16,030.00
16,175.00
15,950.00
16,030.00
16,030.00
+0.41%
764,600
0.81
Apr 02, 2026
16,955.00
16,990.00
15,935.00
15,965.00
15,965.00
-6.61%
1,204,100
1.29
Apr 01, 2026
16,855.00
17,095.00
16,530.00
17,095.00
17,095.00
+6.48%
769,200
0.84
Mar 31, 2026
16,000.00
16,655.00
15,875.00
16,055.00
16,055.00
-1.71%
1,292,600
1.44
Mar 30, 2026
15,555.00
16,650.00
15,435.00
16,335.00
16,335.00
-0.79%
1,254,000
1.43
Mar 27, 2026
16,595.00
16,800.00
16,400.00
16,650.00
16,465.00
+0.06%
627,000
0.72
Mar 26, 2026
16,790.00
16,830.00
16,395.00
16,640.00
16,455.11
+0.21%
514,099
0.57
Mar 25, 2026
16,650.00
16,740.00
16,475.00
16,605.00
16,420.50
+4.04%
622,900
0.69
Mar 24, 2026
15,690.00
16,020.00
15,580.00
15,960.00
15,782.67
+2.54%
835,200
0.93
Mar 23, 2026
16,055.00
16,160.00
15,545.00
15,565.00
15,392.06
-7.24%
1,132,000
1.27
Mar 20, 2026
16,780.00
16,980.00
16,555.00
16,780.00
16,593.56
0.00%
0
0.00
Mar 19, 2026
16,855.00
16,980.00
16,555.00
16,780.00
16,593.56
-3.67%
1,221,400
1.36
Mar 18, 2026
17,080.00
17,420.00
16,945.00
17,420.00
17,226.44
+2.11%
556,800
0.61
Mar 17, 2026
17,225.00
17,620.00
17,060.00
17,060.00
16,870.44
+1.43%
671,200
0.74
Mar 16, 2026
17,020.00
17,210.00
16,655.00
16,820.00
16,633.11
-3.00%
679,800
0.75
Mar 13, 2026
17,010.00
17,490.00
16,970.00
17,340.00
17,147.33
-0.40%
662,500
0.73
Mar 12, 2026
17,500.00
17,705.00
17,225.00
17,410.00
17,216.56
-3.44%
676,000
0.74
Mar 11, 2026
17,775.00
18,290.00
17,700.00
18,030.00
17,829.67
+3.77%
891,400
0.98
Mar 10, 2026
17,325.00
17,695.00
17,155.00
17,375.00
17,181.94
+2.66%
793,600
0.87
Mar 09, 2026
17,000.00
17,190.00
16,435.00
16,925.00
16,736.94
-7.49%
1,176,800
1.29
Mar 06, 2026
18,160.00
18,395.00
17,695.00
18,295.00
18,091.72
-1.43%
832,400
0.91
Mar 05, 2026
19,675.00
19,870.00
18,560.00
18,560.00
18,353.78
-2.39%
1,178,700
1.29
Mar 04, 2026
19,660.00
19,770.00
18,530.00
19,015.00
18,803.72
-4.30%
1,200,300
1.32
Mar 03, 2026
20,550.00
20,680.00
19,830.00
19,870.00
19,649.22
-2.55%
958,900
1.05
Mar 02, 2026
19,495.00
20,545.00
19,405.00
20,390.00
20,163.44
+0.25%
1,040,300
1.15
Feb 27, 2026
19,370.00
20,400.00
19,355.00
20,340.00
20,114.00
+6.33%
1,903,000
2.13
Feb 26, 2026
19,000.00
19,345.00
18,785.00
19,130.00
18,917.44
+0.39%
772,500
0.86
Feb 25, 2026
19,155.00
19,220.00
18,880.00
19,055.00
18,843.28
0.00%
836,900
0.93
Feb 24, 2026
19,080.00
19,155.00
18,640.00
19,055.00
18,843.28
+1.38%
781,600
0.86
Feb 23, 2026
18,795.00
18,795.00
18,355.00
18,795.00
18,586.17
0.00%
0
0.00
Feb 20, 2026
18,500.00
18,795.00
18,355.00
18,795.00
18,586.17
+2.09%
959,700
1.03
Feb 19, 2026
18,065.00
18,465.00
17,915.00
18,410.00
18,205.44
+2.08%
776,000
0.84
Feb 18, 2026
17,490.00
18,165.00
17,450.00
18,035.00
17,834.61
+4.10%
1,125,500
1.20
Feb 17, 2026
17,115.00
17,510.00
17,105.00
17,325.00
17,132.50
+1.08%
570,100
0.60
Feb 16, 2026
17,400.00
17,515.00
17,075.00
17,140.00
16,949.56
-1.07%
829,800
0.87
Feb 13, 2026
18,255.00
18,530.00
17,325.00
17,325.00
17,132.50
-7.00%
1,350,000
1.44
Feb 12, 2026
18,865.00
18,975.00
18,505.00
18,630.00
18,423.00
-0.29%
1,187,700
1.28
Feb 11, 2026
18,685.00
18,735.00
18,215.00
18,685.00
18,477.39
0.00%
0
0.00
Feb 10, 2026
18,500.00
18,735.00
18,215.00
18,685.00
18,477.39
+0.65%
1,130,000
1.20
Feb 09, 2026
18,565.00
19,175.00
18,255.00
18,565.00
18,358.72
+4.50%
1,591,600
1.70
Feb 06, 2026
17,695.00
18,445.00
16,800.00
17,765.00
17,567.61
+0.97%
3,231,500
3.50
Feb 05, 2026
17,060.00
17,595.00
16,880.00
17,595.00
17,399.50
+4.24%
1,721,200
1.90
Feb 04, 2026
16,655.00
17,025.00
16,550.00
16,880.00
16,692.44
+2.09%
1,015,400
1.13
Feb 03, 2026
16,130.00
16,570.00
15,990.00
16,535.00
16,351.28
+4.82%
1,011,900
1.12
Feb 02, 2026
15,860.00
16,160.00
15,620.00
15,775.00
15,599.72
+2.50%
1,170,800
1.30
Jan 30, 2026
15,385.00
15,430.00
15,170.00
15,390.00
15,219.00
+0.13%
690,400
0.77
Jan 29, 2026
15,000.00
15,385.00
14,815.00
15,370.00
15,199.22
+1.32%
717,000
0.81
Rows: