Education
About Us
Working with TipRanks
Follow Us
TAISEI CORP (JP:1801)
:1801
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17,225.00
17,620.00
17,060.00
17,060.00
17,060.00
+1.43%
671,200
0.73
Mar 16, 2026
17,020.00
17,210.00
16,655.00
16,820.00
16,820.00
-3.00%
679,800
0.74
Mar 13, 2026
17,010.00
17,490.00
16,970.00
17,340.00
17,340.00
-0.40%
662,500
0.72
Mar 12, 2026
17,500.00
17,705.00
17,225.00
17,410.00
17,410.00
-3.44%
676,000
0.73
Mar 11, 2026
17,775.00
18,290.00
17,700.00
18,030.00
18,030.00
+3.77%
891,400
0.96
Mar 10, 2026
17,325.00
17,695.00
17,155.00
17,375.00
17,375.00
+2.66%
793,600
0.85
Mar 09, 2026
17,000.00
17,190.00
16,435.00
16,925.00
16,925.00
-7.49%
1,176,800
1.27
Mar 06, 2026
18,160.00
18,395.00
17,695.00
18,295.00
18,295.00
-1.43%
832,400
0.89
Mar 05, 2026
19,675.00
19,870.00
18,560.00
18,560.00
18,560.00
-2.39%
1,178,700
1.27
Mar 04, 2026
19,660.00
19,770.00
18,530.00
19,015.00
19,015.00
-4.30%
1,200,300
1.30
Mar 03, 2026
20,550.00
20,680.00
19,830.00
19,870.00
19,870.00
-2.55%
958,900
1.04
Mar 02, 2026
19,495.00
20,545.00
19,405.00
20,390.00
20,390.00
+0.25%
1,040,300
1.13
Feb 27, 2026
19,370.00
20,400.00
19,355.00
20,340.00
20,340.00
+6.33%
1,903,000
2.09
Feb 26, 2026
19,000.00
19,345.00
18,785.00
19,130.00
19,130.00
+0.39%
772,500
0.85
Feb 25, 2026
19,155.00
19,220.00
18,880.00
19,055.00
19,055.00
0.00%
836,900
0.91
Feb 24, 2026
19,080.00
19,155.00
18,640.00
19,055.00
19,055.00
+1.38%
781,600
0.84
Feb 23, 2026
18,795.00
18,795.00
18,355.00
18,795.00
18,795.00
0.00%
0
0.00
Feb 20, 2026
18,500.00
18,795.00
18,355.00
18,795.00
18,795.00
+2.09%
959,700
0.99
Feb 19, 2026
18,065.00
18,465.00
17,915.00
18,410.00
18,410.00
+2.08%
776,000
0.80
Feb 18, 2026
17,490.00
18,165.00
17,450.00
18,035.00
18,035.00
+4.10%
1,125,500
1.16
Feb 17, 2026
17,115.00
17,510.00
17,105.00
17,325.00
17,325.00
+1.08%
570,100
0.59
Feb 16, 2026
17,400.00
17,515.00
17,075.00
17,140.00
17,140.00
-1.07%
829,800
0.86
Feb 13, 2026
18,255.00
18,530.00
17,325.00
17,325.00
17,325.00
-7.00%
1,350,000
1.40
Feb 12, 2026
18,865.00
18,975.00
18,505.00
18,630.00
18,630.00
-0.29%
1,187,700
1.24
Feb 11, 2026
18,685.00
18,735.00
18,215.00
18,685.00
18,685.00
0.00%
0
0.00
Feb 10, 2026
18,500.00
18,735.00
18,215.00
18,685.00
18,685.00
+0.65%
1,130,000
1.13
Feb 09, 2026
18,565.00
19,175.00
18,255.00
18,565.00
18,565.00
+4.50%
1,591,600
1.62
Feb 06, 2026
17,695.00
18,445.00
16,800.00
17,765.00
17,765.00
+0.97%
3,231,500
3.42
Feb 05, 2026
17,060.00
17,595.00
16,880.00
17,595.00
17,595.00
+4.24%
1,721,200
1.84
Feb 04, 2026
16,655.00
17,025.00
16,550.00
16,880.00
16,880.00
+2.09%
1,015,400
1.09
Feb 03, 2026
16,130.00
16,570.00
15,990.00
16,535.00
16,535.00
+4.82%
1,011,900
1.09
Feb 02, 2026
15,860.00
16,160.00
15,620.00
15,775.00
15,775.00
+2.50%
1,170,800
1.27
Jan 30, 2026
15,385.00
15,430.00
15,170.00
15,390.00
15,390.00
+0.13%
690,400
0.73
Jan 29, 2026
15,000.00
15,385.00
14,815.00
15,370.00
15,370.00
+1.32%
717,000
0.76
Jan 28, 2026
15,365.00
15,410.00
15,140.00
15,170.00
15,170.00
-2.26%
800,400
0.86
Jan 27, 2026
15,420.00
15,575.00
15,185.00
15,520.00
15,520.00
+0.65%
643,500
0.69
Jan 26, 2026
15,600.00
15,740.00
15,355.00
15,420.00
15,420.00
-2.56%
963,000
1.04
Jan 23, 2026
15,700.00
15,935.00
15,610.00
15,825.00
15,825.00
+0.60%
727,400
0.78
Jan 22, 2026
15,955.00
16,040.00
15,645.00
15,730.00
15,730.00
-1.41%
1,008,100
1.09
Jan 21, 2026
15,740.00
16,010.00
15,605.00
15,955.00
15,955.00
-0.22%
635,100
0.68
Jan 20, 2026
16,140.00
16,195.00
15,855.00
15,990.00
15,990.00
-1.36%
934,600
1.02
Jan 19, 2026
16,250.00
16,395.00
16,055.00
16,210.00
16,210.00
-1.67%
950,600
1.04
Jan 16, 2026
16,745.00
16,830.00
16,475.00
16,485.00
16,485.00
-1.55%
1,004,600
1.11
Jan 15, 2026
16,835.00
17,155.00
16,700.00
16,745.00
16,745.00
-2.65%
1,106,300
1.23
Jan 14, 2026
17,120.00
17,270.00
16,970.00
17,200.00
17,200.00
+0.53%
1,132,100
1.27
Jan 13, 2026
16,995.00
17,110.00
16,655.00
17,110.00
17,110.00
+6.34%
1,542,700
1.76
Jan 12, 2026
16,090.00
16,130.00
15,605.00
16,090.00
16,090.00
0.00%
0
0.00
Jan 09, 2026
15,820.00
16,130.00
15,605.00
16,090.00
16,090.00
+2.06%
1,196,300
1.36
Jan 08, 2026
15,630.00
15,955.00
15,545.00
15,765.00
15,765.00
+1.81%
834,500
0.95
Jan 07, 2026
15,335.00
15,635.00
15,315.00
15,485.00
15,485.00
-1.12%
758,700
0.86
Rows: