Education
About Us
Working with TipRanks
Follow Us
TAISEI CORP (JP:1801)
OTHER OTC:1801
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14,335.00
14,890.00
14,195.00
14,850.00
14,850.00
+4.06%
1,204,700
1.39
Dec 18, 2025
14,165.00
14,325.00
14,130.00
14,270.00
14,270.00
-0.42%
666,800
0.77
Dec 17, 2025
14,095.00
14,330.00
13,910.00
14,330.00
14,330.00
+1.99%
754,300
0.87
Dec 16, 2025
14,390.00
14,400.00
14,020.00
14,050.00
14,050.00
-1.54%
720,900
0.84
Dec 15, 2025
14,425.00
14,505.00
14,155.00
14,270.00
14,270.00
-1.01%
664,800
0.78
Dec 12, 2025
14,300.00
14,495.00
14,200.00
14,415.00
14,415.00
+2.56%
825,000
0.97
Dec 11, 2025
14,475.00
14,475.00
14,015.00
14,055.00
14,055.00
-0.99%
925,200
1.09
Dec 10, 2025
14,425.00
14,435.00
14,115.00
14,195.00
14,195.00
+1.94%
1,354,100
1.61
Dec 09, 2025
13,830.00
14,080.00
13,800.00
13,925.00
13,925.00
+1.94%
967,200
1.16
Dec 08, 2025
13,350.00
13,660.00
13,300.00
13,660.00
13,660.00
+3.45%
978,400
1.18
Dec 05, 2025
13,390.00
13,470.00
13,205.00
13,205.00
13,205.00
-1.64%
776,000
0.94
Dec 04, 2025
13,550.00
13,685.00
13,325.00
13,425.00
13,425.00
-0.07%
1,123,900
1.38
Dec 03, 2025
13,250.00
13,455.00
13,185.00
13,435.00
13,435.00
+1.63%
798,700
0.98
Dec 02, 2025
13,230.00
13,280.00
12,755.00
13,220.00
13,220.00
-0.34%
1,117,800
1.38
Dec 01, 2025
13,230.00
13,345.00
13,010.00
13,265.00
13,265.00
-0.64%
996,800
1.23
Nov 28, 2025
13,210.00
13,440.00
13,125.00
13,350.00
13,350.00
+1.14%
815,000
1.01
Nov 27, 2025
13,405.00
13,445.00
13,140.00
13,200.00
13,200.00
-1.82%
1,331,800
1.67
Nov 26, 2025
13,430.00
13,525.00
13,300.00
13,445.00
13,445.00
+1.09%
1,392,200
1.77
Nov 25, 2025
13,385.00
13,390.00
13,110.00
13,300.00
13,300.00
-1.12%
1,326,400
1.71
Nov 21, 2025
12,965.00
13,450.00
12,965.00
13,450.00
13,450.00
+2.99%
2,353,300
3.16
Nov 20, 2025
12,985.00
13,290.00
12,735.00
13,060.00
13,060.00
+3.40%
915,300
1.24
Nov 19, 2025
12,800.00
12,865.00
12,495.00
12,630.00
12,630.00
+2.14%
1,032,200
1.41
Nov 18, 2025
12,660.00
12,800.00
12,340.00
12,365.00
12,365.00
-1.63%
633,600
0.87
Nov 17, 2025
12,650.00
12,680.00
12,355.00
12,570.00
12,570.00
+0.40%
647,300
0.89
Nov 14, 2025
12,575.00
12,665.00
12,415.00
12,520.00
12,520.00
-2.57%
895,300
1.23
Nov 13, 2025
12,460.00
12,850.00
12,425.00
12,850.00
12,850.00
+2.59%
825,900
1.13
Nov 12, 2025
12,580.00
12,735.00
12,405.00
12,525.00
12,525.00
+3.04%
1,550,500
2.11
Nov 11, 2025
11,605.00
12,650.00
11,505.00
12,155.00
12,155.00
+4.16%
2,308,000
3.26
Nov 10, 2025
11,635.00
11,760.00
11,625.00
11,670.00
11,670.00
+1.13%
583,200
0.82
Nov 07, 2025
11,650.00
11,750.00
11,325.00
11,540.00
11,540.00
-0.65%
865,500
1.22
Nov 06, 2025
11,450.00
11,750.00
11,450.00
11,615.00
11,615.00
+0.78%
975,100
1.38
Nov 05, 2025
11,245.00
11,530.00
10,835.00
11,525.00
11,525.00
+2.67%
1,123,900
1.60
Nov 04, 2025
11,085.00
11,415.00
11,085.00
11,225.00
11,225.00
-0.09%
711,400
1.00
Oct 31, 2025
11,190.00
11,310.00
11,135.00
11,235.00
11,235.00
+0.27%
513,000
0.72
Oct 30, 2025
11,000.00
11,205.00
10,905.00
11,205.00
11,205.00
+2.24%
1,894,300
2.69
Oct 29, 2025
11,060.00
11,115.00
10,910.00
10,960.00
10,960.00
-0.18%
614,800
0.88
Oct 28, 2025
11,245.00
11,245.00
10,910.00
10,980.00
10,980.00
-2.87%
610,600
0.87
Oct 27, 2025
11,285.00
11,355.00
11,190.00
11,305.00
11,305.00
+2.17%
565,100
0.80
Oct 24, 2025
11,180.00
11,305.00
10,980.00
11,065.00
11,065.00
+0.23%
617,700
0.87
Oct 23, 2025
10,980.00
11,075.00
10,885.00
11,040.00
11,040.00
-0.45%
895,100
1.27
Oct 22, 2025
10,940.00
11,155.00
10,880.00
11,090.00
11,090.00
+3.98%
803,600
1.15
Oct 21, 2025
10,850.00
10,920.00
10,660.00
10,665.00
10,665.00
-1.39%
661,000
0.95
Oct 20, 2025
10,760.00
10,845.00
10,705.00
10,815.00
10,815.00
+0.70%
457,800
0.65
Oct 17, 2025
10,690.00
10,835.00
10,680.00
10,740.00
10,740.00
0.00%
599,800
0.86
Oct 16, 2025
10,620.00
10,810.00
10,600.00
10,740.00
10,740.00
+2.38%
595,700
0.85
Oct 15, 2025
10,300.00
10,510.00
10,290.00
10,490.00
10,490.00
+2.24%
484,100
0.69
Oct 14, 2025
10,270.00
10,520.00
10,210.00
10,260.00
10,260.00
-1.91%
530,200
0.75
Oct 10, 2025
10,730.00
10,735.00
10,460.00
10,460.00
10,460.00
-2.74%
780,800
1.12
Oct 09, 2025
10,990.00
11,010.00
10,690.00
10,755.00
10,755.00
-0.32%
574,700
0.82
Oct 08, 2025
10,750.00
10,980.00
10,745.00
10,790.00
10,790.00
+1.55%
678,900
0.97
Rows: