Education
About Us
Working with TipRanks
Follow Us
Masaru Corporation (JP:1795)
:1795
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,615.00
4,615.00
4,550.00
4,550.00
4,550.00
0.00%
300
0.32
Mar 17, 2026
4,515.00
4,585.00
4,515.00
4,550.00
4,550.00
-0.76%
800
0.88
Mar 16, 2026
4,585.00
4,585.00
4,535.00
4,585.00
4,585.00
0.00%
0
0.00
Mar 13, 2026
4,550.00
4,585.00
4,535.00
4,585.00
4,585.00
-0.76%
800
0.89
Mar 12, 2026
4,520.00
4,620.00
4,500.00
4,620.00
4,620.00
+2.21%
1,900
2.18
Mar 11, 2026
4,570.00
4,585.00
4,520.00
4,520.00
4,520.00
-0.22%
600
0.68
Mar 10, 2026
4,550.00
4,550.00
4,530.00
4,530.00
4,530.00
+0.44%
200
0.23
Mar 09, 2026
4,520.00
4,520.00
4,510.00
4,510.00
4,510.00
-3.22%
400
0.45
Mar 06, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
0.00%
100
0.11
Mar 05, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
+0.76%
400
0.45
Mar 04, 2026
4,665.00
4,685.00
4,625.00
4,625.00
4,625.00
-2.12%
400
0.45
Mar 03, 2026
4,725.00
4,725.00
4,725.00
4,725.00
4,725.00
+2.38%
600
0.69
Mar 02, 2026
4,615.00
4,695.00
4,615.00
4,615.00
4,615.00
-1.49%
1,900
2.24
Feb 27, 2026
4,590.00
4,685.00
4,590.00
4,685.00
4,685.00
+0.54%
1,700
2.04
Feb 26, 2026
4,645.00
4,660.00
4,590.00
4,660.00
4,660.00
+1.41%
800
0.97
Feb 25, 2026
4,455.00
4,595.00
4,425.00
4,595.00
4,595.00
+4.20%
2,400
3.05
Feb 24, 2026
4,535.00
4,535.00
4,410.00
4,410.00
4,410.00
-2.65%
2,000
2.65
Feb 23, 2026
4,530.00
4,570.00
4,530.00
4,530.00
4,530.00
0.00%
0
0.00
Feb 20, 2026
4,570.00
4,570.00
4,530.00
4,530.00
4,530.00
-2.37%
200
0.25
Feb 19, 2026
4,465.00
4,640.00
4,465.00
4,640.00
4,640.00
+3.92%
800
1.00
Feb 18, 2026
4,475.00
4,475.00
4,415.00
4,465.00
4,465.00
+1.36%
700
0.88
Feb 17, 2026
4,430.00
4,470.00
4,400.00
4,405.00
4,405.00
-0.56%
1,300
1.66
Feb 16, 2026
4,415.00
4,460.00
4,405.00
4,430.00
4,430.00
+0.34%
2,200
2.86
Feb 13, 2026
4,900.00
4,900.00
4,400.00
4,415.00
4,415.00
-9.34%
8,500
12.69
Feb 12, 2026
4,785.00
4,900.00
4,785.00
4,870.00
4,870.00
+2.74%
7,200
12.39
Feb 11, 2026
4,740.00
4,740.00
4,700.00
4,740.00
4,740.00
0.00%
0
0.00
Feb 10, 2026
4,700.00
4,740.00
4,700.00
4,740.00
4,740.00
+0.85%
600
0.75
Feb 09, 2026
4,715.00
4,715.00
4,700.00
4,700.00
4,700.00
-0.21%
400
0.50
Feb 06, 2026
4,715.00
4,775.00
4,710.00
4,710.00
4,710.00
-0.11%
900
1.14
Feb 05, 2026
4,790.00
4,790.00
4,715.00
4,715.00
4,715.00
-0.63%
2,100
2.77
Feb 04, 2026
4,780.00
4,780.00
4,730.00
4,745.00
4,745.00
+0.74%
1,300
1.74
Feb 03, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
200
0.27
Feb 02, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
600
0.80
Jan 30, 2026
4,700.00
4,710.00
4,700.00
4,710.00
4,710.00
+0.21%
300
0.40
Jan 29, 2026
4,695.00
4,700.00
4,695.00
4,700.00
4,700.00
-1.36%
400
0.54
Jan 28, 2026
4,690.00
4,765.00
4,690.00
4,765.00
4,765.00
+1.60%
600
0.82
Jan 27, 2026
4,760.00
4,760.00
4,690.00
4,690.00
4,690.00
-1.47%
500
0.69
Jan 26, 2026
4,800.00
4,860.00
4,740.00
4,760.00
4,760.00
+1.82%
2,200
3.16
Jan 23, 2026
4,600.00
4,675.00
4,580.00
4,675.00
4,675.00
+2.52%
2,100
3.15
Jan 22, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
0.00%
200
0.30
Jan 21, 2026
4,595.00
4,595.00
4,560.00
4,560.00
4,560.00
-0.76%
300
0.45
Jan 20, 2026
4,595.00
4,595.00
4,595.00
4,595.00
4,595.00
+0.44%
200
0.30
Jan 19, 2026
4,575.00
4,575.00
4,575.00
4,575.00
4,575.00
0.00%
200
0.30
Jan 16, 2026
4,520.00
4,580.00
4,510.00
4,575.00
4,575.00
+1.33%
1,200
1.86
Jan 15, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
0.00%
100
0.15
Jan 14, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
+0.11%
500
0.78
Jan 13, 2026
4,505.00
4,510.00
4,490.00
4,510.00
4,510.00
+0.45%
1,000
1.50
Jan 12, 2026
4,490.00
4,515.00
4,475.00
4,490.00
4,490.00
0.00%
0
0.00
Jan 09, 2026
4,475.00
4,515.00
4,475.00
4,490.00
4,490.00
0.00%
1,000
1.48
Jan 08, 2026
4,490.00
4,510.00
4,490.00
4,490.00
4,490.00
0.00%
700
1.03
Rows: