Education
About Us
Working with TipRanks
Follow Us
Masaru Corporation (JP:1795)
:1795
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,475.00
4,515.00
4,475.00
4,490.00
4,490.00
0.00%
1,000
1.48
Jan 08, 2026
4,490.00
4,510.00
4,490.00
4,490.00
4,490.00
0.00%
700
1.03
Jan 07, 2026
4,490.00
4,490.00
4,460.00
4,490.00
4,490.00
+0.90%
500
0.74
Jan 06, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
100
0.14
Jan 05, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
+1.02%
500
0.71
Jan 02, 2026
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
0
0.00
Jan 01, 2026
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
0
0.00
Dec 31, 2025
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
0
0.00
Dec 30, 2025
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
1,000
1.28
Dec 29, 2025
4,380.00
4,405.00
4,375.00
4,405.00
4,405.00
+0.57%
600
0.75
Dec 26, 2025
4,385.00
4,385.00
4,380.00
4,380.00
4,380.00
-1.68%
800
0.96
Dec 25, 2025
4,495.00
4,495.00
4,455.00
4,455.00
4,455.00
+0.45%
700
0.83
Dec 24, 2025
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
+0.57%
100
0.11
Dec 23, 2025
4,445.00
4,445.00
4,410.00
4,410.00
4,410.00
-0.79%
300
0.33
Dec 22, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
+0.11%
100
0.11
Dec 19, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
200
0.22
Dec 18, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Dec 17, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Dec 16, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Dec 15, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
+1.60%
100
0.10
Dec 12, 2025
4,420.00
4,420.00
4,370.00
4,370.00
4,370.00
-2.24%
800
0.81
Dec 11, 2025
4,500.00
4,505.00
4,470.00
4,470.00
4,470.00
-2.19%
400
0.41
Dec 10, 2025
4,520.00
4,570.00
4,520.00
4,570.00
4,570.00
+2.70%
900
0.91
Dec 09, 2025
4,400.00
4,450.00
4,400.00
4,450.00
4,450.00
+1.37%
300
0.31
Dec 08, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
0
0.00
Dec 05, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
100
0.10
Dec 04, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
-0.68%
200
0.20
Dec 03, 2025
4,460.00
4,460.00
4,420.00
4,420.00
4,420.00
+0.45%
300
0.29
Dec 02, 2025
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+0.11%
800
0.77
Dec 01, 2025
4,395.00
4,395.00
4,395.00
4,395.00
4,395.00
+0.11%
200
0.19
Nov 28, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
0
0.00
Nov 27, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
0
0.00
Nov 26, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
+1.15%
2,400
2.27
Nov 25, 2025
4,390.00
4,390.00
4,340.00
4,340.00
4,340.00
-0.91%
600
0.57
Nov 21, 2025
4,315.00
4,380.00
4,315.00
4,380.00
4,380.00
+1.51%
1,100
1.04
Nov 20, 2025
4,315.00
4,315.00
4,300.00
4,315.00
4,315.00
0.00%
0
0.00
Nov 19, 2025
4,300.00
4,315.00
4,300.00
4,315.00
4,315.00
+0.12%
800
0.75
Nov 18, 2025
4,310.00
4,365.00
4,310.00
4,310.00
4,310.00
0.00%
1,300
1.23
Nov 17, 2025
4,430.00
4,430.00
4,305.00
4,310.00
4,310.00
-4.22%
2,200
2.05
Nov 14, 2025
4,565.00
4,645.00
4,500.00
4,500.00
4,500.00
-2.91%
1,600
1.49
Nov 13, 2025
4,775.00
4,775.00
4,615.00
4,635.00
4,635.00
-4.24%
3,900
3.09
Nov 12, 2025
4,340.00
4,955.00
4,340.00
4,840.00
4,840.00
+12.82%
10,800
9.78
Nov 11, 2025
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
-0.92%
100
0.09
Nov 10, 2025
4,330.00
4,330.00
4,330.00
4,330.00
4,330.00
+1.41%
400
0.36
Nov 07, 2025
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
0.00%
0
0.00
Nov 06, 2025
4,270.00
4,270.00
4,270.00
4,270.00
4,270.00
-1.61%
600
0.53
Nov 05, 2025
4,390.00
4,390.00
4,340.00
4,340.00
4,340.00
-1.03%
400
0.35
Nov 04, 2025
4,390.00
4,390.00
4,385.00
4,385.00
4,385.00
+1.39%
300
0.27
Oct 31, 2025
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
0.00%
300
0.26
Oct 30, 2025
4,325.00
4,395.00
4,325.00
4,325.00
4,325.00
0.00%
0
0.00
Rows: