Education
About Us
Working with TipRanks
Follow Us
Masaru Corporation (JP:1795)
:1795
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
600
0.80
Jan 30, 2026
4,700.00
4,710.00
4,700.00
4,710.00
4,710.00
+0.21%
300
0.40
Jan 29, 2026
4,695.00
4,700.00
4,695.00
4,700.00
4,700.00
-1.36%
400
0.54
Jan 28, 2026
4,690.00
4,765.00
4,690.00
4,765.00
4,765.00
+1.60%
600
0.82
Jan 27, 2026
4,760.00
4,760.00
4,690.00
4,690.00
4,690.00
-1.47%
500
0.69
Jan 26, 2026
4,800.00
4,860.00
4,740.00
4,760.00
4,760.00
+1.82%
2,200
3.16
Jan 23, 2026
4,600.00
4,675.00
4,580.00
4,675.00
4,675.00
+2.52%
2,100
3.15
Jan 22, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
0.00%
200
0.30
Jan 21, 2026
4,595.00
4,595.00
4,560.00
4,560.00
4,560.00
-0.76%
300
0.45
Jan 20, 2026
4,595.00
4,595.00
4,595.00
4,595.00
4,595.00
+0.44%
200
0.30
Jan 19, 2026
4,575.00
4,575.00
4,575.00
4,575.00
4,575.00
0.00%
200
0.30
Jan 16, 2026
4,520.00
4,580.00
4,510.00
4,575.00
4,575.00
+1.33%
1,200
1.86
Jan 15, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
0.00%
100
0.15
Jan 14, 2026
4,515.00
4,515.00
4,515.00
4,515.00
4,515.00
+0.11%
500
0.78
Jan 13, 2026
4,505.00
4,510.00
4,490.00
4,510.00
4,510.00
+0.45%
1,000
1.50
Jan 12, 2026
4,490.00
4,515.00
4,475.00
4,490.00
4,490.00
0.00%
0
0.00
Jan 09, 2026
4,475.00
4,515.00
4,475.00
4,490.00
4,490.00
0.00%
1,000
1.48
Jan 08, 2026
4,490.00
4,510.00
4,490.00
4,490.00
4,490.00
0.00%
700
1.03
Jan 07, 2026
4,490.00
4,490.00
4,460.00
4,490.00
4,490.00
+0.90%
500
0.74
Jan 06, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
100
0.14
Jan 05, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
+1.02%
500
0.71
Jan 02, 2026
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
0
0.00
Jan 01, 2026
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
0
0.00
Dec 31, 2025
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
0
0.00
Dec 30, 2025
4,475.00
4,490.00
4,405.00
4,405.00
4,405.00
0.00%
1,000
1.28
Dec 29, 2025
4,380.00
4,405.00
4,375.00
4,405.00
4,405.00
+0.57%
600
0.75
Dec 26, 2025
4,385.00
4,385.00
4,380.00
4,380.00
4,380.00
-1.68%
800
0.96
Dec 25, 2025
4,495.00
4,495.00
4,455.00
4,455.00
4,455.00
+0.45%
700
0.83
Dec 24, 2025
4,435.00
4,435.00
4,435.00
4,435.00
4,435.00
+0.57%
100
0.11
Dec 23, 2025
4,445.00
4,445.00
4,410.00
4,410.00
4,410.00
-0.79%
300
0.33
Dec 22, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
+0.11%
100
0.11
Dec 19, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
200
0.22
Dec 18, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Dec 17, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Dec 16, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
0
0.00
Dec 15, 2025
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
+1.60%
100
0.10
Dec 12, 2025
4,420.00
4,420.00
4,370.00
4,370.00
4,370.00
-2.24%
800
0.81
Dec 11, 2025
4,500.00
4,505.00
4,470.00
4,470.00
4,470.00
-2.19%
400
0.41
Dec 10, 2025
4,520.00
4,570.00
4,520.00
4,570.00
4,570.00
+2.70%
900
0.91
Dec 09, 2025
4,400.00
4,450.00
4,400.00
4,450.00
4,450.00
+1.37%
300
0.31
Dec 08, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
0
0.00
Dec 05, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
100
0.10
Dec 04, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
-0.68%
200
0.20
Dec 03, 2025
4,460.00
4,460.00
4,420.00
4,420.00
4,420.00
+0.45%
300
0.29
Dec 02, 2025
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+0.11%
800
0.77
Dec 01, 2025
4,395.00
4,395.00
4,395.00
4,395.00
4,395.00
+0.11%
200
0.19
Nov 28, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
0
0.00
Nov 27, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
0.00%
0
0.00
Nov 26, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
+1.15%
2,400
2.27
Nov 25, 2025
4,390.00
4,390.00
4,340.00
4,340.00
4,340.00
-0.91%
600
0.57
Rows: