Masaru Corporation (JP:1795)
:1795
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,850.00
4,850.00
4,760.00
4,815.00
4,815.00
-0.72%
700
0.71
Apr 08, 2026
4,700.00
4,850.00
4,700.00
4,850.00
4,850.00
+3.19%
500
0.50
Apr 07, 2026
4,700.00
4,720.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Apr 06, 2026
4,720.00
4,720.00
4,700.00
4,700.00
4,700.00
-0.42%
400
0.40
Apr 03, 2026
4,780.00
4,780.00
4,650.00
4,720.00
4,720.00
+2.39%
500
0.50
Apr 02, 2026
4,700.00
4,870.00
4,610.00
4,610.00
4,610.00
-0.65%
2,300
2.38
Apr 01, 2026
4,695.00
4,695.00
4,600.00
4,640.00
4,640.00
+1.64%
800
0.84
Mar 31, 2026
4,645.00
4,700.00
4,540.00
4,565.00
4,565.00
+1.33%
900
0.96
Mar 30, 2026
4,505.00
4,505.00
4,505.00
4,505.00
4,505.00
-4.45%
400
0.43
Mar 27, 2026
4,700.00
4,740.00
4,700.00
4,715.00
4,715.00
+3.29%
400
0.42
Mar 26, 2026
4,540.00
4,565.00
4,510.00
4,565.00
4,565.00
+0.77%
900
0.96
Mar 25, 2026
4,490.00
4,530.00
4,490.00
4,530.00
4,530.00
+0.89%
800
0.85
Mar 24, 2026
4,595.00
4,595.00
4,490.00
4,490.00
4,490.00
-0.11%
1,200
1.29
Mar 23, 2026
4,505.00
4,505.00
4,495.00
4,495.00
4,495.00
-1.53%
300
0.32
Mar 20, 2026
4,565.00
4,620.00
4,565.00
4,565.00
4,565.00
0.00%
0
0.00
Mar 19, 2026
4,620.00
4,620.00
4,565.00
4,565.00
4,565.00
+0.33%
400
0.43
Mar 18, 2026
4,615.00
4,615.00
4,550.00
4,550.00
4,550.00
0.00%
300
0.32
Mar 17, 2026
4,515.00
4,585.00
4,515.00
4,550.00
4,550.00
-0.76%
800
0.88
Mar 16, 2026
4,585.00
4,585.00
4,535.00
4,585.00
4,585.00
0.00%
0
0.00
Mar 13, 2026
4,550.00
4,585.00
4,535.00
4,585.00
4,585.00
-0.76%
800
0.89
Mar 12, 2026
4,520.00
4,620.00
4,500.00
4,620.00
4,620.00
+2.21%
1,900
2.18
Mar 11, 2026
4,570.00
4,585.00
4,520.00
4,520.00
4,520.00
-0.22%
600
0.68
Mar 10, 2026
4,550.00
4,550.00
4,530.00
4,530.00
4,530.00
+0.44%
200
0.23
Mar 09, 2026
4,520.00
4,520.00
4,510.00
4,510.00
4,510.00
-3.22%
400
0.45
Mar 06, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
0.00%
100
0.11
Mar 05, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
+0.76%
400
0.45
Mar 04, 2026
4,665.00
4,685.00
4,625.00
4,625.00
4,625.00
-2.12%
400
0.45
Mar 03, 2026
4,725.00
4,725.00
4,725.00
4,725.00
4,725.00
+2.38%
600
0.69
Mar 02, 2026
4,615.00
4,695.00
4,615.00
4,615.00
4,615.00
-1.49%
1,900
2.24
Feb 27, 2026
4,590.00
4,685.00
4,590.00
4,685.00
4,685.00
+0.54%
1,700
2.04
Feb 26, 2026
4,645.00
4,660.00
4,590.00
4,660.00
4,660.00
+1.41%
800
0.97
Feb 25, 2026
4,455.00
4,595.00
4,425.00
4,595.00
4,595.00
+4.20%
2,400
3.05
Feb 24, 2026
4,535.00
4,535.00
4,410.00
4,410.00
4,410.00
-2.65%
2,000
2.65
Feb 23, 2026
4,530.00
4,570.00
4,530.00
4,530.00
4,530.00
0.00%
0
0.00
Feb 20, 2026
4,570.00
4,570.00
4,530.00
4,530.00
4,530.00
-2.37%
200
0.25
Feb 19, 2026
4,465.00
4,640.00
4,465.00
4,640.00
4,640.00
+3.92%
800
1.00
Feb 18, 2026
4,475.00
4,475.00
4,415.00
4,465.00
4,465.00
+1.36%
700
0.88
Feb 17, 2026
4,430.00
4,470.00
4,400.00
4,405.00
4,405.00
-0.56%
1,300
1.66
Feb 16, 2026
4,415.00
4,460.00
4,405.00
4,430.00
4,430.00
+0.34%
2,200
2.86
Feb 13, 2026
4,900.00
4,900.00
4,400.00
4,415.00
4,415.00
-9.34%
8,500
12.69
Feb 12, 2026
4,785.00
4,900.00
4,785.00
4,870.00
4,870.00
+2.74%
7,200
12.39
Feb 11, 2026
4,740.00
4,740.00
4,700.00
4,740.00
4,740.00
0.00%
0
0.00
Feb 10, 2026
4,700.00
4,740.00
4,700.00
4,740.00
4,740.00
+0.85%
600
0.75
Feb 09, 2026
4,715.00
4,715.00
4,700.00
4,700.00
4,700.00
-0.21%
400
0.50
Feb 06, 2026
4,715.00
4,775.00
4,710.00
4,710.00
4,710.00
-0.11%
900
1.14
Feb 05, 2026
4,790.00
4,790.00
4,715.00
4,715.00
4,715.00
-0.63%
2,100
2.77
Feb 04, 2026
4,780.00
4,780.00
4,730.00
4,745.00
4,745.00
+0.74%
1,300
1.74
Feb 03, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
200
0.27
Feb 02, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
600
0.80
Jan 30, 2026
4,700.00
4,710.00
4,700.00
4,710.00
4,710.00
+0.21%
300
0.40
Rows: