Masaru Corporation (JP:1795)
:1795
Want to see JP:1795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4,785.00
4,830.00
4,785.00
4,830.00
4,830.00
+0.94%
500
1.00
Jun 04, 2026
4,785.00
4,785.00
4,785.00
4,785.00
4,785.00
0.00%
100
0.20
Jun 03, 2026
4,785.00
4,785.00
4,785.00
4,785.00
4,785.00
-0.52%
100
0.20
Jun 02, 2026
4,810.00
4,810.00
4,810.00
4,810.00
4,810.00
0.00%
0
0.00
Jun 01, 2026
4,810.00
4,810.00
4,810.00
4,810.00
4,810.00
0.00%
0
0.00
May 29, 2026
4,810.00
4,810.00
4,810.00
4,810.00
4,810.00
0.00%
200
0.38
May 28, 2026
4,810.00
4,810.00
4,810.00
4,810.00
4,810.00
-0.62%
100
0.18
May 27, 2026
4,840.00
4,840.00
4,840.00
4,840.00
4,840.00
0.00%
0
0.00
May 26, 2026
4,840.00
4,840.00
4,840.00
4,840.00
4,840.00
0.00%
100
0.17
May 25, 2026
4,955.00
4,955.00
4,840.00
4,840.00
4,840.00
-0.92%
300
0.48
May 22, 2026
4,745.00
4,885.00
4,745.00
4,885.00
4,885.00
+4.49%
200
0.31
May 21, 2026
4,625.00
4,675.00
4,625.00
4,675.00
4,675.00
+0.43%
1,300
2.06
May 20, 2026
4,810.00
4,810.00
4,655.00
4,655.00
4,655.00
-1.79%
700
1.13
May 19, 2026
4,745.00
4,745.00
4,740.00
4,740.00
4,740.00
-0.21%
400
0.64
May 18, 2026
4,755.00
4,760.00
4,750.00
4,750.00
4,750.00
-0.94%
700
1.11
May 15, 2026
4,910.00
4,910.00
4,795.00
4,795.00
4,795.00
-2.74%
400
0.62
May 14, 2026
4,990.00
4,995.00
4,930.00
4,930.00
4,930.00
-1.10%
900
1.36
May 13, 2026
4,985.00
5,000.00
4,910.00
4,985.00
4,985.00
0.00%
1,800
2.34
May 12, 2026
4,865.00
4,985.00
4,865.00
4,985.00
4,985.00
+1.01%
500
0.57
May 11, 2026
4,850.00
4,950.00
4,795.00
4,935.00
4,935.00
+1.33%
1,900
2.25
May 08, 2026
4,820.00
4,870.00
4,820.00
4,870.00
4,870.00
+1.46%
400
0.47
May 07, 2026
4,770.00
4,800.00
4,770.00
4,800.00
4,800.00
+1.91%
200
0.23
May 06, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
May 05, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
May 04, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
May 01, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
Apr 30, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
-1.46%
100
0.11
Apr 29, 2026
4,780.00
4,825.00
4,580.00
4,780.00
4,780.00
0.00%
0
0.00
Apr 28, 2026
4,780.00
4,825.00
4,580.00
4,780.00
4,780.00
0.00%
0
0.00
Apr 27, 2026
4,825.00
4,825.00
4,580.00
4,780.00
4,780.00
+0.21%
1,500
1.62
Apr 24, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,770.00
+1.17%
100
0.11
Apr 23, 2026
4,750.00
4,750.00
4,715.00
4,715.00
4,715.00
-2.18%
200
0.21
Apr 22, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
0.00%
0
0.00
Apr 21, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
0.00%
100
0.10
Apr 20, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
+0.42%
100
0.10
Apr 17, 2026
4,900.00
4,900.00
4,800.00
4,800.00
4,800.00
-1.84%
500
0.50
Apr 16, 2026
4,805.00
4,890.00
4,805.00
4,890.00
4,890.00
+0.31%
1,100
1.12
Apr 15, 2026
4,875.00
4,875.00
4,790.00
4,875.00
4,875.00
0.00%
0
0.00
Apr 14, 2026
4,845.00
4,875.00
4,790.00
4,875.00
4,875.00
+1.35%
1,300
1.32
Apr 13, 2026
4,780.00
4,880.00
4,780.00
4,810.00
4,810.00
+0.63%
700
0.71
Apr 10, 2026
4,785.00
4,790.00
4,780.00
4,780.00
4,780.00
-0.73%
300
0.30
Apr 09, 2026
4,850.00
4,850.00
4,760.00
4,815.00
4,815.00
-0.72%
700
0.71
Apr 08, 2026
4,700.00
4,850.00
4,700.00
4,850.00
4,850.00
+3.19%
500
0.50
Apr 07, 2026
4,700.00
4,720.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Apr 06, 2026
4,720.00
4,720.00
4,700.00
4,700.00
4,700.00
-0.42%
400
0.40
Apr 03, 2026
4,780.00
4,780.00
4,650.00
4,720.00
4,720.00
+2.39%
500
0.50
Apr 02, 2026
4,700.00
4,870.00
4,610.00
4,610.00
4,610.00
-0.65%
2,300
2.38
Apr 01, 2026
4,695.00
4,695.00
4,600.00
4,640.00
4,640.00
+1.64%
800
0.84
Mar 31, 2026
4,645.00
4,700.00
4,540.00
4,565.00
4,565.00
+1.33%
900
0.96
Mar 30, 2026
4,505.00
4,505.00
4,505.00
4,505.00
4,505.00
-4.45%
400
0.43
Rows: