Masaru Corporation (JP:1795)
:1795
Want to see JP:1795 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4,990.00
4,995.00
4,930.00
4,930.00
4,930.00
-1.10%
900
1.36
May 13, 2026
4,985.00
5,000.00
4,910.00
4,985.00
4,985.00
0.00%
1,800
2.34
May 12, 2026
4,865.00
4,985.00
4,865.00
4,985.00
4,985.00
+1.01%
500
0.57
May 11, 2026
4,850.00
4,950.00
4,795.00
4,935.00
4,935.00
+1.33%
1,900
2.25
May 08, 2026
4,820.00
4,870.00
4,820.00
4,870.00
4,870.00
+1.46%
400
0.47
May 07, 2026
4,770.00
4,800.00
4,770.00
4,800.00
4,800.00
+1.91%
200
0.23
May 06, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
May 05, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
May 04, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
May 01, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
0.00%
0
0.00
Apr 30, 2026
4,710.00
4,710.00
4,710.00
4,710.00
4,710.00
-1.46%
100
0.11
Apr 29, 2026
4,780.00
4,825.00
4,580.00
4,780.00
4,780.00
0.00%
0
0.00
Apr 28, 2026
4,780.00
4,825.00
4,580.00
4,780.00
4,780.00
0.00%
0
0.00
Apr 27, 2026
4,825.00
4,825.00
4,580.00
4,780.00
4,780.00
+0.21%
1,500
1.62
Apr 24, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,770.00
+1.17%
100
0.11
Apr 23, 2026
4,750.00
4,750.00
4,715.00
4,715.00
4,715.00
-2.18%
200
0.21
Apr 22, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
0.00%
0
0.00
Apr 21, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
0.00%
100
0.10
Apr 20, 2026
4,820.00
4,820.00
4,820.00
4,820.00
4,820.00
+0.42%
100
0.10
Apr 17, 2026
4,900.00
4,900.00
4,800.00
4,800.00
4,800.00
-1.84%
500
0.50
Apr 16, 2026
4,805.00
4,890.00
4,805.00
4,890.00
4,890.00
+0.31%
1,100
1.12
Apr 15, 2026
4,875.00
4,875.00
4,790.00
4,875.00
4,875.00
0.00%
0
0.00
Apr 14, 2026
4,845.00
4,875.00
4,790.00
4,875.00
4,875.00
+1.35%
1,300
1.32
Apr 13, 2026
4,780.00
4,880.00
4,780.00
4,810.00
4,810.00
+0.63%
700
0.71
Apr 10, 2026
4,785.00
4,790.00
4,780.00
4,780.00
4,780.00
-0.73%
300
0.30
Apr 09, 2026
4,850.00
4,850.00
4,760.00
4,815.00
4,815.00
-0.72%
700
0.71
Apr 08, 2026
4,700.00
4,850.00
4,700.00
4,850.00
4,850.00
+3.19%
500
0.50
Apr 07, 2026
4,700.00
4,720.00
4,700.00
4,700.00
4,700.00
0.00%
0
0.00
Apr 06, 2026
4,720.00
4,720.00
4,700.00
4,700.00
4,700.00
-0.42%
400
0.40
Apr 03, 2026
4,780.00
4,780.00
4,650.00
4,720.00
4,720.00
+2.39%
500
0.50
Apr 02, 2026
4,700.00
4,870.00
4,610.00
4,610.00
4,610.00
-0.65%
2,300
2.38
Apr 01, 2026
4,695.00
4,695.00
4,600.00
4,640.00
4,640.00
+1.64%
800
0.84
Mar 31, 2026
4,645.00
4,700.00
4,540.00
4,565.00
4,565.00
+1.33%
900
0.96
Mar 30, 2026
4,505.00
4,505.00
4,505.00
4,505.00
4,505.00
-4.45%
400
0.43
Mar 27, 2026
4,700.00
4,740.00
4,700.00
4,715.00
4,715.00
+3.29%
400
0.42
Mar 26, 2026
4,540.00
4,565.00
4,510.00
4,565.00
4,565.00
+0.77%
900
0.96
Mar 25, 2026
4,490.00
4,530.00
4,490.00
4,530.00
4,530.00
+0.89%
800
0.85
Mar 24, 2026
4,595.00
4,595.00
4,490.00
4,490.00
4,490.00
-0.11%
1,200
1.29
Mar 23, 2026
4,505.00
4,505.00
4,495.00
4,495.00
4,495.00
-1.53%
300
0.32
Mar 20, 2026
4,565.00
4,620.00
4,565.00
4,565.00
4,565.00
0.00%
0
0.00
Mar 19, 2026
4,620.00
4,620.00
4,565.00
4,565.00
4,565.00
+0.33%
400
0.43
Mar 18, 2026
4,615.00
4,615.00
4,550.00
4,550.00
4,550.00
0.00%
300
0.32
Mar 17, 2026
4,515.00
4,585.00
4,515.00
4,550.00
4,550.00
-0.76%
800
0.88
Mar 16, 2026
4,585.00
4,585.00
4,535.00
4,585.00
4,585.00
0.00%
0
0.00
Mar 13, 2026
4,550.00
4,585.00
4,535.00
4,585.00
4,585.00
-0.76%
800
0.89
Mar 12, 2026
4,520.00
4,620.00
4,500.00
4,620.00
4,620.00
+2.21%
1,900
2.18
Mar 11, 2026
4,570.00
4,585.00
4,520.00
4,520.00
4,520.00
-0.22%
600
0.68
Mar 10, 2026
4,550.00
4,550.00
4,530.00
4,530.00
4,530.00
+0.44%
200
0.23
Mar 09, 2026
4,520.00
4,520.00
4,510.00
4,510.00
4,510.00
-3.22%
400
0.45
Mar 06, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
0.00%
100
0.11
Rows: