Education
About Us
Working with TipRanks
Follow Us
Nakabohtec Corrosion Protecting Co., Ltd. (JP:1787)
:1787
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,530.00
5,580.00
5,510.00
5,580.00
5,580.00
+1.27%
600
1.07
Dec 22, 2025
5,540.00
5,550.00
5,510.00
5,510.00
5,510.00
+0.36%
900
1.64
Dec 19, 2025
5,490.00
5,490.00
5,490.00
5,490.00
5,490.00
0.00%
300
0.55
Dec 18, 2025
5,540.00
5,540.00
5,480.00
5,490.00
5,490.00
-0.72%
300
0.54
Dec 17, 2025
5,530.00
5,530.00
5,530.00
5,530.00
5,530.00
0.00%
100
0.18
Dec 16, 2025
5,600.00
5,600.00
5,510.00
5,530.00
5,530.00
-1.25%
600
1.09
Dec 15, 2025
5,600.00
5,620.00
5,600.00
5,600.00
5,600.00
0.00%
800
1.48
Dec 12, 2025
5,600.00
5,600.00
5,460.00
5,600.00
5,600.00
0.00%
0
0.00
Dec 11, 2025
5,460.00
5,600.00
5,460.00
5,600.00
5,600.00
+1.82%
400
0.74
Dec 10, 2025
5,600.00
5,600.00
5,500.00
5,500.00
5,500.00
0.00%
1,200
2.30
Dec 09, 2025
5,430.00
5,550.00
5,430.00
5,500.00
5,500.00
+0.36%
500
0.92
Dec 08, 2025
5,390.00
5,570.00
5,350.00
5,480.00
5,480.00
+2.05%
1,800
3.48
Dec 05, 2025
5,370.00
5,370.00
5,370.00
5,370.00
5,370.00
-0.56%
100
0.19
Dec 04, 2025
5,360.00
5,400.00
5,360.00
5,400.00
5,400.00
+0.75%
400
0.76
Dec 03, 2025
5,550.00
5,550.00
5,360.00
5,360.00
5,360.00
+0.19%
1,000
1.92
Dec 02, 2025
5,390.00
5,400.00
5,350.00
5,350.00
5,350.00
0.00%
1,300
2.59
Dec 01, 2025
5,370.00
5,370.00
5,350.00
5,350.00
5,350.00
+1.52%
600
1.20
Nov 28, 2025
5,270.00
5,280.00
5,270.00
5,270.00
5,270.00
0.00%
0
0.00
Nov 27, 2025
5,270.00
5,280.00
5,270.00
5,270.00
5,270.00
0.00%
0
0.00
Nov 26, 2025
5,280.00
5,280.00
5,270.00
5,270.00
5,270.00
-0.57%
200
0.39
Nov 25, 2025
5,360.00
5,360.00
5,300.00
5,300.00
5,300.00
0.00%
1,400
2.82
Nov 21, 2025
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
+1.53%
200
0.40
Nov 20, 2025
5,220.00
5,220.00
5,220.00
5,220.00
5,220.00
0.00%
200
0.39
Nov 19, 2025
5,260.00
5,260.00
5,210.00
5,220.00
5,220.00
-0.76%
1,100
2.24
Nov 18, 2025
5,310.00
5,310.00
5,240.00
5,260.00
5,260.00
0.00%
500
1.01
Nov 17, 2025
5,240.00
5,300.00
5,240.00
5,260.00
5,260.00
+0.57%
800
1.65
Nov 14, 2025
5,270.00
5,310.00
5,230.00
5,230.00
5,230.00
-1.51%
400
0.82
Nov 13, 2025
5,370.00
5,370.00
5,310.00
5,310.00
5,310.00
-1.12%
400
0.79
Nov 12, 2025
5,370.00
5,370.00
5,370.00
5,370.00
5,370.00
+0.94%
100
0.19
Nov 11, 2025
5,280.00
5,320.00
5,280.00
5,320.00
5,320.00
+0.76%
400
0.77
Nov 10, 2025
5,280.00
5,280.00
5,280.00
5,280.00
5,280.00
0.00%
0
0.00
Nov 07, 2025
5,280.00
5,280.00
5,280.00
5,280.00
5,280.00
0.00%
0
0.00
Nov 06, 2025
5,280.00
5,280.00
5,280.00
5,280.00
5,280.00
0.00%
300
0.57
Nov 05, 2025
5,420.00
5,420.00
5,180.00
5,280.00
5,280.00
-0.19%
2,700
5.12
Nov 04, 2025
5,330.00
5,400.00
5,280.00
5,290.00
5,290.00
+1.15%
1,700
3.40
Oct 31, 2025
5,200.00
5,230.00
5,190.00
5,230.00
5,230.00
+1.36%
800
1.62
Oct 30, 2025
5,160.00
5,160.00
5,160.00
5,160.00
5,160.00
0.00%
200
0.39
Oct 29, 2025
5,200.00
5,200.00
5,160.00
5,160.00
5,160.00
-0.96%
600
1.10
Oct 28, 2025
5,220.00
5,220.00
5,210.00
5,210.00
5,210.00
-0.57%
200
0.37
Oct 27, 2025
5,250.00
5,250.00
5,240.00
5,240.00
5,240.00
-0.19%
900
1.69
Oct 24, 2025
5,260.00
5,260.00
5,200.00
5,250.00
5,250.00
+0.38%
900
1.63
Oct 23, 2025
5,190.00
5,230.00
5,190.00
5,230.00
5,230.00
+0.77%
300
0.46
Oct 22, 2025
5,170.00
5,190.00
5,170.00
5,190.00
5,190.00
+0.39%
300
0.45
Oct 21, 2025
5,190.00
5,210.00
5,170.00
5,170.00
5,170.00
-0.96%
700
1.06
Oct 20, 2025
5,200.00
5,220.00
5,170.00
5,220.00
5,220.00
+1.95%
500
0.75
Oct 17, 2025
5,230.00
5,230.00
5,120.00
5,120.00
5,120.00
-2.48%
1,000
1.18
Oct 16, 2025
5,250.00
5,250.00
5,250.00
5,250.00
5,250.00
0.00%
300
0.35
Oct 15, 2025
5,250.00
5,250.00
5,250.00
5,250.00
5,250.00
+1.94%
100
0.11
Oct 14, 2025
5,210.00
5,280.00
5,150.00
5,150.00
5,150.00
-1.90%
1,800
2.04
Oct 10, 2025
5,270.00
5,270.00
5,250.00
5,250.00
5,250.00
-0.94%
200
0.22
Rows: