Nakabohtec Corrosion Protecting Co., Ltd. (JP:1787)
:1787
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,790.00
5,790.00
5,790.00
5,790.00
5,790.00
+1.22%
400
0.30
Apr 07, 2026
5,730.00
5,730.00
5,700.00
5,720.00
5,720.00
-0.35%
400
0.29
Apr 06, 2026
5,710.00
5,750.00
5,700.00
5,740.00
5,740.00
-2.71%
1,500
1.09
Apr 03, 2026
5,940.00
6,020.00
5,900.00
5,900.00
5,900.00
-0.67%
400
0.28
Apr 02, 2026
6,110.00
6,110.00
5,940.00
5,940.00
5,940.00
-4.35%
900
0.61
Apr 01, 2026
6,200.00
6,250.00
6,180.00
6,210.00
6,210.00
+0.49%
900
0.62
Mar 31, 2026
6,190.00
6,210.00
6,180.00
6,180.00
6,180.00
+0.65%
700
0.48
Mar 30, 2026
6,230.00
6,230.00
5,940.00
6,140.00
6,140.00
-3.00%
1,900
1.34
Mar 27, 2026
6,520.00
6,590.00
6,460.00
6,590.00
6,330.00
+1.07%
2,000
1.44
Mar 26, 2026
6,490.00
6,520.00
6,490.00
6,520.00
6,262.76
+0.46%
700
0.51
Mar 25, 2026
6,460.00
6,490.00
6,460.00
6,490.00
6,233.95
+2.04%
300
0.22
Mar 24, 2026
6,360.00
6,360.00
6,360.00
6,360.00
6,109.07
0.00%
300
0.22
Mar 23, 2026
6,440.00
6,440.00
6,360.00
6,360.00
6,109.07
-1.24%
500
0.36
Mar 20, 2026
6,440.00
6,510.00
6,320.00
6,440.00
6,185.92
0.00%
0
0.00
Mar 19, 2026
6,320.00
6,510.00
6,320.00
6,440.00
6,185.92
-1.23%
400
0.29
Mar 18, 2026
6,580.00
6,580.00
6,500.00
6,520.00
6,262.76
0.00%
700
0.50
Mar 17, 2026
6,490.00
6,590.00
6,380.00
6,520.00
6,262.76
+0.46%
900
0.65
Mar 16, 2026
6,360.00
6,750.00
6,300.00
6,490.00
6,233.95
+0.46%
19,800
18.43
Mar 13, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,205.13
-1.37%
200
0.19
Mar 12, 2026
6,500.00
6,550.00
6,500.00
6,550.00
6,291.58
+0.77%
900
0.83
Mar 11, 2026
6,380.00
6,500.00
6,350.00
6,500.00
6,243.55
+2.36%
2,200
2.11
Mar 10, 2026
6,050.00
6,350.00
6,050.00
6,350.00
6,099.47
+5.83%
500
0.48
Mar 09, 2026
6,090.00
6,090.00
6,000.00
6,000.00
5,763.28
-2.60%
900
0.86
Mar 06, 2026
6,060.00
6,160.00
6,060.00
6,160.00
5,916.97
0.00%
500
0.48
Mar 05, 2026
6,260.00
6,380.00
6,160.00
6,160.00
5,916.97
-1.60%
1,100
1.04
Mar 04, 2026
6,200.00
6,260.00
6,060.00
6,260.00
6,013.02
-3.69%
1,600
1.55
Mar 03, 2026
6,450.00
6,500.00
6,450.00
6,500.00
6,243.55
+0.93%
600
0.58
Mar 02, 2026
6,350.00
6,500.00
6,300.00
6,440.00
6,185.92
+0.94%
4,500
4.61
Feb 27, 2026
6,150.00
6,380.00
6,150.00
6,380.00
6,128.29
+2.08%
4,600
4.98
Feb 26, 2026
6,100.00
6,300.00
6,100.00
6,250.00
6,003.41
+2.46%
2,400
2.68
Feb 25, 2026
6,020.00
6,150.00
6,020.00
6,100.00
5,859.33
+2.18%
1,500
1.72
Feb 24, 2026
5,990.00
6,000.00
5,950.00
5,970.00
5,734.46
-0.17%
2,200
2.63
Feb 23, 2026
5,980.00
5,980.00
5,940.00
5,980.00
5,744.07
0.00%
0
0.00
Feb 20, 2026
5,940.00
5,980.00
5,940.00
5,980.00
5,744.07
+1.18%
900
1.06
Feb 19, 2026
5,920.00
5,920.00
5,900.00
5,910.00
5,676.83
-0.17%
700
0.84
Feb 18, 2026
5,990.00
5,990.00
5,920.00
5,920.00
5,686.43
+0.34%
600
0.72
Feb 17, 2026
5,880.00
5,900.00
5,880.00
5,900.00
5,667.22
+0.34%
400
0.48
Feb 16, 2026
5,990.00
5,990.00
5,880.00
5,880.00
5,648.01
-2.00%
1,200
1.45
Feb 13, 2026
5,980.00
6,000.00
5,950.00
6,000.00
5,763.28
+0.84%
600
0.73
Feb 12, 2026
5,980.00
5,980.00
5,950.00
5,950.00
5,715.25
-0.34%
700
0.85
Feb 11, 2026
5,970.00
5,990.00
5,910.00
5,970.00
5,734.46
0.00%
0
0.00
Feb 10, 2026
5,950.00
5,990.00
5,910.00
5,970.00
5,734.46
+0.17%
1,400
1.72
Feb 09, 2026
5,910.00
5,990.00
5,910.00
5,960.00
5,724.86
+1.02%
1,900
2.41
Feb 06, 2026
5,900.00
5,910.00
5,900.00
5,900.00
5,667.22
0.00%
600
0.77
Feb 05, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,667.22
+0.17%
300
0.38
Feb 04, 2026
5,800.00
5,890.00
5,740.00
5,890.00
5,657.62
+0.86%
900
1.18
Feb 03, 2026
5,760.00
5,840.00
5,760.00
5,840.00
5,609.59
+1.39%
700
0.92
Feb 02, 2026
5,760.00
5,760.00
5,760.00
5,760.00
5,532.75
0.00%
400
0.50
Jan 30, 2026
5,720.00
5,760.00
5,720.00
5,760.00
5,532.75
+1.23%
2,200
2.79
Jan 29, 2026
5,790.00
5,790.00
5,690.00
5,690.00
5,465.51
-0.52%
600
0.77
Rows: