Education
About Us
Working with TipRanks
Follow Us
Nakabohtec Corrosion Protecting Co., Ltd. (JP:1787)
:1787
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,580.00
6,580.00
6,500.00
6,520.00
6,520.00
0.00%
700
0.50
Mar 17, 2026
6,490.00
6,590.00
6,380.00
6,520.00
6,520.00
+0.46%
900
0.65
Mar 16, 2026
6,360.00
6,750.00
6,300.00
6,490.00
6,490.00
+0.46%
19,800
18.43
Mar 13, 2026
6,460.00
6,460.00
6,460.00
6,460.00
6,460.00
-1.37%
200
0.19
Mar 12, 2026
6,500.00
6,550.00
6,500.00
6,550.00
6,550.00
+0.77%
900
0.83
Mar 11, 2026
6,380.00
6,500.00
6,350.00
6,500.00
6,500.00
+2.36%
2,200
2.11
Mar 10, 2026
6,050.00
6,350.00
6,050.00
6,350.00
6,350.00
+5.83%
500
0.48
Mar 09, 2026
6,090.00
6,090.00
6,000.00
6,000.00
6,000.00
-2.60%
900
0.86
Mar 06, 2026
6,060.00
6,160.00
6,060.00
6,160.00
6,160.00
0.00%
500
0.48
Mar 05, 2026
6,260.00
6,380.00
6,160.00
6,160.00
6,160.00
-1.60%
1,100
1.04
Mar 04, 2026
6,200.00
6,260.00
6,060.00
6,260.00
6,260.00
-3.69%
1,600
1.55
Mar 03, 2026
6,450.00
6,500.00
6,450.00
6,500.00
6,500.00
+0.93%
600
0.58
Mar 02, 2026
6,350.00
6,500.00
6,300.00
6,440.00
6,440.00
+0.94%
4,500
4.61
Feb 27, 2026
6,150.00
6,380.00
6,150.00
6,380.00
6,380.00
+2.08%
4,600
4.98
Feb 26, 2026
6,100.00
6,300.00
6,100.00
6,250.00
6,250.00
+2.46%
2,400
2.68
Feb 25, 2026
6,020.00
6,150.00
6,020.00
6,100.00
6,100.00
+2.18%
1,500
1.72
Feb 24, 2026
5,990.00
6,000.00
5,950.00
5,970.00
5,970.00
-0.17%
2,200
2.63
Feb 23, 2026
5,980.00
5,980.00
5,940.00
5,980.00
5,980.00
0.00%
0
0.00
Feb 20, 2026
5,940.00
5,980.00
5,940.00
5,980.00
5,980.00
+1.18%
900
1.06
Feb 19, 2026
5,920.00
5,920.00
5,900.00
5,910.00
5,910.00
-0.17%
700
0.83
Feb 18, 2026
5,990.00
5,990.00
5,920.00
5,920.00
5,920.00
+0.34%
600
0.72
Feb 17, 2026
5,880.00
5,900.00
5,880.00
5,900.00
5,900.00
+0.34%
400
0.47
Feb 16, 2026
5,990.00
5,990.00
5,880.00
5,880.00
5,880.00
-2.00%
1,200
1.44
Feb 13, 2026
5,980.00
6,000.00
5,950.00
6,000.00
6,000.00
+0.84%
600
0.72
Feb 12, 2026
5,980.00
5,980.00
5,950.00
5,950.00
5,950.00
-0.34%
700
0.84
Feb 11, 2026
5,970.00
5,990.00
5,910.00
5,970.00
5,970.00
0.00%
0
0.00
Feb 10, 2026
5,950.00
5,990.00
5,910.00
5,970.00
5,970.00
+0.17%
1,400
1.71
Feb 09, 2026
5,910.00
5,990.00
5,910.00
5,960.00
5,960.00
+1.02%
1,900
2.39
Feb 06, 2026
5,900.00
5,910.00
5,900.00
5,900.00
5,900.00
0.00%
600
0.77
Feb 05, 2026
5,900.00
5,900.00
5,900.00
5,900.00
5,900.00
+0.17%
300
0.38
Feb 04, 2026
5,800.00
5,890.00
5,740.00
5,890.00
5,890.00
+0.86%
900
1.17
Feb 03, 2026
5,760.00
5,840.00
5,760.00
5,840.00
5,840.00
+1.39%
700
0.87
Feb 02, 2026
5,760.00
5,760.00
5,760.00
5,760.00
5,760.00
0.00%
400
0.49
Jan 30, 2026
5,720.00
5,760.00
5,720.00
5,760.00
5,760.00
+1.23%
2,200
2.75
Jan 29, 2026
5,790.00
5,790.00
5,690.00
5,690.00
5,690.00
-0.52%
600
0.76
Jan 28, 2026
5,790.00
5,790.00
5,720.00
5,720.00
5,720.00
-1.38%
600
0.76
Jan 27, 2026
5,840.00
5,840.00
5,800.00
5,800.00
5,800.00
-0.68%
500
0.63
Jan 26, 2026
5,850.00
5,860.00
5,790.00
5,840.00
5,840.00
-0.17%
1,300
1.66
Jan 23, 2026
5,830.00
5,850.00
5,830.00
5,850.00
5,850.00
+0.34%
1,200
1.54
Jan 22, 2026
5,720.00
5,980.00
5,720.00
5,830.00
5,830.00
+2.10%
3,900
5.41
Jan 21, 2026
5,690.00
5,710.00
5,640.00
5,710.00
5,710.00
+0.35%
1,100
1.55
Jan 20, 2026
5,680.00
5,690.00
5,650.00
5,690.00
5,690.00
+0.71%
500
0.70
Jan 19, 2026
5,650.00
5,690.00
5,650.00
5,650.00
5,650.00
-0.53%
1,000
1.42
Jan 16, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
300
0.42
Jan 15, 2026
5,770.00
5,770.00
5,680.00
5,680.00
5,680.00
-1.56%
800
1.13
Jan 14, 2026
5,710.00
5,770.00
5,700.00
5,770.00
5,770.00
+0.52%
800
1.15
Jan 13, 2026
5,730.00
5,800.00
5,730.00
5,740.00
5,740.00
+0.88%
1,600
2.29
Jan 12, 2026
5,690.00
5,740.00
5,690.00
5,690.00
5,690.00
0.00%
0
0.00
Jan 09, 2026
5,730.00
5,740.00
5,690.00
5,690.00
5,690.00
+0.89%
1,700
2.50
Jan 08, 2026
5,640.00
5,700.00
5,640.00
5,640.00
5,640.00
0.00%
500
0.74
Rows: