Education
About Us
Working with TipRanks
Follow Us
Fantasista Co.,Ltd (JP:1783)
:1783
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
64.00
67.00
64.00
65.00
65.00
-2.99%
1,685,400
1.41
Mar 17, 2026
65.00
70.00
65.00
67.00
67.00
+6.35%
3,323,400
2.63
Mar 16, 2026
64.00
64.00
62.00
63.00
63.00
-1.56%
725,500
0.57
Mar 13, 2026
64.00
65.00
62.00
64.00
64.00
0.00%
848,900
0.67
Mar 12, 2026
66.00
66.00
64.00
64.00
64.00
-4.48%
1,441,200
1.14
Mar 11, 2026
66.00
68.00
65.00
67.00
67.00
+1.52%
812,600
0.64
Mar 10, 2026
66.00
68.00
65.00
66.00
66.00
0.00%
734,000
0.57
Mar 09, 2026
66.00
66.00
63.00
66.00
66.00
-4.35%
2,006,000
1.59
Mar 06, 2026
67.00
70.00
66.00
69.00
69.00
0.00%
1,050,900
0.83
Mar 05, 2026
65.00
70.00
65.00
69.00
69.00
+6.15%
1,875,200
1.50
Mar 04, 2026
66.00
67.00
63.00
65.00
65.00
-2.99%
2,085,100
1.69
Mar 03, 2026
67.00
69.00
66.00
67.00
67.00
-2.90%
1,217,500
0.99
Mar 02, 2026
70.00
70.00
67.00
69.00
69.00
-1.43%
1,451,800
1.18
Feb 27, 2026
66.00
71.00
65.00
70.00
70.00
+2.94%
2,013,000
1.67
Feb 26, 2026
72.00
72.00
66.00
68.00
68.00
-6.85%
6,006,600
5.29
Feb 25, 2026
72.00
74.00
71.00
73.00
73.00
+1.39%
1,874,900
1.67
Feb 24, 2026
68.00
74.00
68.00
72.00
72.00
+5.88%
3,362,000
3.09
Feb 23, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
Feb 20, 2026
65.00
68.00
64.00
68.00
68.00
+3.03%
1,407,400
1.27
Feb 19, 2026
66.00
67.00
64.00
66.00
66.00
0.00%
882,100
0.78
Feb 18, 2026
67.00
67.00
64.00
66.00
66.00
-1.49%
1,123,300
0.98
Feb 17, 2026
66.00
68.00
66.00
67.00
67.00
+1.52%
840,500
0.73
Feb 16, 2026
65.00
67.00
63.00
66.00
66.00
+1.54%
1,577,100
1.32
Feb 13, 2026
64.00
65.00
62.00
65.00
65.00
+1.56%
1,858,300
1.48
Feb 12, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
554,300
0.43
Feb 11, 2026
64.00
66.00
63.00
64.00
64.00
0.00%
0
0.00
Feb 10, 2026
64.00
66.00
63.00
64.00
64.00
+1.59%
756,100
0.53
Feb 09, 2026
64.00
66.00
63.00
63.00
63.00
-3.08%
2,307,600
1.60
Feb 06, 2026
65.00
65.00
63.00
65.00
65.00
0.00%
590,000
0.39
Feb 05, 2026
65.00
66.00
64.00
65.00
65.00
0.00%
503,800
0.33
Feb 04, 2026
63.00
66.00
63.00
65.00
65.00
+1.56%
1,077,900
0.70
Feb 03, 2026
66.00
66.00
62.00
64.00
64.00
-3.03%
1,203,100
0.77
Feb 02, 2026
67.00
67.00
65.00
66.00
66.00
0.00%
492,800
0.31
Jan 30, 2026
65.00
67.00
64.00
66.00
66.00
+1.54%
642,400
0.39
Jan 29, 2026
65.00
65.00
62.00
65.00
65.00
-1.52%
1,028,800
0.62
Jan 28, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
1,086,900
0.65
Jan 27, 2026
66.00
67.00
64.00
66.00
66.00
-1.49%
1,250,000
0.75
Jan 26, 2026
64.00
67.00
63.00
67.00
67.00
+3.08%
994,400
0.60
Jan 23, 2026
61.00
65.00
61.00
65.00
65.00
+4.84%
794,500
0.48
Jan 22, 2026
65.00
65.00
61.00
62.00
62.00
-4.62%
1,130,300
0.69
Jan 21, 2026
68.00
68.00
64.00
65.00
65.00
-4.41%
1,168,300
0.71
Jan 20, 2026
64.00
68.00
62.00
68.00
68.00
+6.25%
2,285,300
1.38
Jan 19, 2026
62.00
64.00
61.00
64.00
64.00
+3.23%
1,432,700
0.88
Jan 16, 2026
61.00
62.00
60.00
62.00
62.00
+3.33%
1,045,600
0.64
Jan 15, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
167,500
0.10
Jan 14, 2026
60.00
61.00
59.00
60.00
60.00
+1.69%
837,400
0.52
Jan 13, 2026
60.00
61.00
59.00
59.00
59.00
-1.67%
590,400
0.36
Jan 12, 2026
60.00
60.00
58.00
60.00
60.00
0.00%
0
0.00
Jan 09, 2026
58.00
60.00
58.00
60.00
60.00
+1.69%
519,900
0.32
Jan 08, 2026
59.00
60.00
57.00
59.00
59.00
0.00%
786,200
0.48
Rows: