Fantasista Co.,Ltd (JP:1783)
:1783
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
61.00
63.00
61.00
61.00
61.00
-1.61%
171,400
0.14
Apr 08, 2026
61.00
63.00
61.00
62.00
62.00
+5.08%
522,500
0.42
Apr 07, 2026
61.00
62.00
59.00
59.00
59.00
-4.84%
672,800
0.54
Apr 06, 2026
61.00
63.00
60.00
62.00
62.00
-1.59%
687,500
0.55
Apr 03, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
489,900
0.39
Apr 02, 2026
63.00
63.00
61.00
62.00
62.00
-1.59%
477,700
0.38
Apr 01, 2026
61.00
63.00
61.00
63.00
63.00
+5.00%
299,300
0.24
Mar 31, 2026
61.00
62.00
59.00
60.00
60.00
-1.64%
758,500
0.61
Mar 30, 2026
64.00
65.00
61.00
61.00
61.00
-7.58%
1,960,200
1.62
Mar 27, 2026
59.00
67.00
59.00
66.00
66.00
+11.86%
3,370,400
2.91
Mar 26, 2026
62.00
62.00
59.00
59.00
59.00
-4.84%
681,200
0.58
Mar 25, 2026
60.00
63.00
60.00
62.00
62.00
+3.33%
832,100
0.71
Mar 24, 2026
61.00
62.00
58.00
60.00
60.00
0.00%
1,574,600
1.35
Mar 23, 2026
61.00
62.00
58.00
60.00
60.00
-4.76%
3,327,300
2.89
Mar 20, 2026
63.00
65.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 19, 2026
65.00
65.00
63.00
63.00
63.00
-3.08%
1,105,300
0.92
Mar 18, 2026
64.00
67.00
64.00
65.00
65.00
-2.99%
1,685,400
1.41
Mar 17, 2026
65.00
70.00
65.00
67.00
67.00
+6.35%
3,323,400
2.63
Mar 16, 2026
64.00
64.00
62.00
63.00
63.00
-1.56%
725,500
0.57
Mar 13, 2026
64.00
65.00
62.00
64.00
64.00
0.00%
848,900
0.67
Mar 12, 2026
66.00
66.00
64.00
64.00
64.00
-4.48%
1,441,200
1.14
Mar 11, 2026
66.00
68.00
65.00
67.00
67.00
+1.52%
812,600
0.64
Mar 10, 2026
66.00
68.00
65.00
66.00
66.00
0.00%
734,000
0.57
Mar 09, 2026
66.00
66.00
63.00
66.00
66.00
-4.35%
2,006,000
1.59
Mar 06, 2026
67.00
70.00
66.00
69.00
69.00
0.00%
1,050,900
0.83
Mar 05, 2026
65.00
70.00
65.00
69.00
69.00
+6.15%
1,875,200
1.50
Mar 04, 2026
66.00
67.00
63.00
65.00
65.00
-2.99%
2,085,100
1.69
Mar 03, 2026
67.00
69.00
66.00
67.00
67.00
-2.90%
1,217,500
0.99
Mar 02, 2026
70.00
70.00
67.00
69.00
69.00
-1.43%
1,451,800
1.18
Feb 27, 2026
66.00
71.00
65.00
70.00
70.00
+2.94%
2,013,000
1.67
Feb 26, 2026
72.00
72.00
66.00
68.00
68.00
-6.85%
6,006,600
5.29
Feb 25, 2026
72.00
74.00
71.00
73.00
73.00
+1.39%
1,874,900
1.67
Feb 24, 2026
68.00
74.00
68.00
72.00
72.00
+5.88%
3,362,000
3.09
Feb 23, 2026
68.00
68.00
64.00
68.00
68.00
0.00%
0
0.00
Feb 20, 2026
65.00
68.00
64.00
68.00
68.00
+3.03%
1,407,400
1.27
Feb 19, 2026
66.00
67.00
64.00
66.00
66.00
0.00%
882,100
0.78
Feb 18, 2026
67.00
67.00
64.00
66.00
66.00
-1.49%
1,123,300
0.98
Feb 17, 2026
66.00
68.00
66.00
67.00
67.00
+1.52%
840,500
0.73
Feb 16, 2026
65.00
67.00
63.00
66.00
66.00
+1.54%
1,577,100
1.32
Feb 13, 2026
64.00
65.00
62.00
65.00
65.00
+1.56%
1,858,300
1.48
Feb 12, 2026
64.00
65.00
63.00
64.00
64.00
0.00%
554,300
0.43
Feb 11, 2026
64.00
66.00
63.00
64.00
64.00
0.00%
0
0.00
Feb 10, 2026
64.00
66.00
63.00
64.00
64.00
+1.59%
756,100
0.53
Feb 09, 2026
64.00
66.00
63.00
63.00
63.00
-3.08%
2,307,600
1.60
Feb 06, 2026
65.00
65.00
63.00
65.00
65.00
0.00%
590,000
0.39
Feb 05, 2026
65.00
66.00
64.00
65.00
65.00
0.00%
503,800
0.33
Feb 04, 2026
63.00
66.00
63.00
65.00
65.00
+1.56%
1,077,900
0.70
Feb 03, 2026
66.00
66.00
62.00
64.00
64.00
-3.03%
1,203,100
0.77
Feb 02, 2026
67.00
67.00
65.00
66.00
66.00
0.00%
492,800
0.31
Jan 30, 2026
65.00
67.00
64.00
66.00
66.00
+1.54%
642,400
0.39
Rows: