Fantasista Co.,Ltd (JP:1783)
:1783
Want to see JP:1783 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
61.00
67.00
57.00
60.00
60.00
-1.64%
9,550,200
8.93
May 25, 2026
62.00
64.00
61.00
61.00
61.00
-3.17%
550,900
0.51
May 22, 2026
62.00
63.00
61.00
63.00
63.00
0.00%
447,800
0.39
May 21, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
489,300
0.43
May 20, 2026
64.00
65.00
61.00
63.00
63.00
-3.08%
1,320,500
1.17
May 19, 2026
62.00
68.00
62.00
65.00
65.00
+4.84%
2,520,700
2.28
May 18, 2026
64.00
64.00
61.00
62.00
62.00
-1.59%
1,583,400
1.44
May 15, 2026
63.00
64.00
62.00
63.00
63.00
-1.56%
891,700
0.81
May 14, 2026
64.00
65.00
63.00
64.00
64.00
-1.54%
744,700
0.67
May 13, 2026
65.00
66.00
64.00
65.00
65.00
+1.56%
728,000
0.65
May 12, 2026
66.00
67.00
64.00
64.00
64.00
-3.03%
1,181,400
1.06
May 11, 2026
64.00
66.00
64.00
66.00
66.00
+3.13%
531,600
0.48
May 08, 2026
63.00
65.00
63.00
64.00
64.00
0.00%
350,000
0.31
May 07, 2026
66.00
67.00
64.00
64.00
64.00
-1.54%
753,100
0.66
May 06, 2026
62.00
65.00
60.00
65.00
65.00
0.00%
0
0.00
May 05, 2026
62.00
65.00
60.00
65.00
65.00
0.00%
0
0.00
May 04, 2026
62.00
65.00
60.00
65.00
65.00
0.00%
0
0.00
May 01, 2026
62.00
65.00
60.00
65.00
65.00
+6.56%
1,486,700
1.27
Apr 30, 2026
61.00
62.00
60.00
61.00
61.00
-1.61%
447,300
0.38
Apr 29, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
0
0.00
Apr 28, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
790,100
0.67
Apr 27, 2026
62.00
63.00
61.00
62.00
62.00
-1.59%
229,600
0.19
Apr 24, 2026
63.00
64.00
62.00
63.00
63.00
-1.56%
428,000
0.35
Apr 23, 2026
66.00
68.00
61.00
64.00
64.00
-3.03%
2,223,000
1.87
Apr 22, 2026
63.00
66.00
62.00
66.00
66.00
+3.13%
1,250,100
1.06
Apr 21, 2026
63.00
64.00
62.00
64.00
64.00
0.00%
205,500
0.17
Apr 20, 2026
63.00
64.00
62.00
64.00
64.00
+1.59%
740,500
0.61
Apr 17, 2026
63.00
64.00
61.00
63.00
63.00
0.00%
587,400
0.48
Apr 16, 2026
62.00
64.00
62.00
63.00
63.00
+1.61%
573,700
0.46
Apr 15, 2026
61.00
63.00
61.00
62.00
62.00
+1.64%
442,200
0.35
Apr 14, 2026
63.00
63.00
60.00
61.00
61.00
-3.17%
511,900
0.41
Apr 13, 2026
64.00
65.00
62.00
63.00
63.00
+3.28%
1,018,800
0.82
Apr 10, 2026
61.00
62.00
61.00
61.00
61.00
0.00%
120,300
0.10
Apr 09, 2026
61.00
63.00
61.00
61.00
61.00
-1.61%
171,400
0.14
Apr 08, 2026
61.00
63.00
61.00
62.00
62.00
+5.08%
522,500
0.42
Apr 07, 2026
61.00
62.00
59.00
59.00
59.00
-4.84%
672,800
0.54
Apr 06, 2026
61.00
63.00
60.00
62.00
62.00
-1.59%
687,500
0.55
Apr 03, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
489,900
0.39
Apr 02, 2026
63.00
63.00
61.00
62.00
62.00
-1.59%
477,700
0.38
Apr 01, 2026
61.00
63.00
61.00
63.00
63.00
+5.00%
299,300
0.24
Mar 31, 2026
61.00
62.00
59.00
60.00
60.00
-1.64%
758,500
0.61
Mar 30, 2026
64.00
65.00
61.00
61.00
61.00
-7.58%
1,960,200
1.62
Mar 27, 2026
59.00
67.00
59.00
66.00
66.00
+11.86%
3,370,400
2.91
Mar 26, 2026
62.00
62.00
59.00
59.00
59.00
-4.84%
681,200
0.58
Mar 25, 2026
60.00
63.00
60.00
62.00
62.00
+3.33%
832,100
0.71
Mar 24, 2026
61.00
62.00
58.00
60.00
60.00
0.00%
1,574,600
1.35
Mar 23, 2026
61.00
62.00
58.00
60.00
60.00
-4.76%
3,327,300
2.89
Mar 20, 2026
63.00
65.00
63.00
63.00
63.00
0.00%
0
0.00
Mar 19, 2026
65.00
65.00
63.00
63.00
63.00
-3.08%
1,105,300
0.92
Mar 18, 2026
64.00
67.00
64.00
65.00
65.00
-2.99%
1,685,400
1.41
Rows: