Education
About Us
Working with TipRanks
Follow Us
Fantasista Co.,Ltd (JP:1783)
:1783
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
64.00
64.00
59.00
60.00
60.00
-7.69%
2,144,400
1.31
Dec 23, 2025
66.00
66.00
63.00
65.00
65.00
-1.52%
1,116,800
0.69
Dec 22, 2025
60.00
67.00
59.00
66.00
66.00
+10.00%
2,907,800
1.83
Dec 19, 2025
63.00
63.00
58.00
60.00
60.00
+3.45%
1,623,000
1.03
Dec 18, 2025
55.00
68.00
55.00
58.00
58.00
+3.57%
7,530,300
5.03
Dec 17, 2025
55.00
57.00
54.00
56.00
56.00
0.00%
1,277,300
0.86
Dec 16, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
987,800
0.67
Dec 15, 2025
56.00
58.00
55.00
56.00
56.00
+1.82%
819,700
0.55
Dec 12, 2025
54.00
58.00
54.00
55.00
55.00
+1.85%
1,669,300
1.12
Dec 11, 2025
55.00
55.00
53.00
54.00
54.00
-1.82%
724,200
0.49
Dec 10, 2025
56.00
56.00
54.00
55.00
55.00
-1.79%
1,180,500
0.79
Dec 09, 2025
56.00
57.00
54.00
56.00
56.00
0.00%
1,408,300
0.94
Dec 08, 2025
58.00
58.00
56.00
56.00
56.00
-3.45%
898,800
0.60
Dec 05, 2025
58.00
59.00
57.00
58.00
58.00
-1.69%
896,100
0.59
Dec 04, 2025
59.00
61.00
57.00
59.00
59.00
0.00%
1,084,600
0.72
Dec 03, 2025
59.00
60.00
57.00
59.00
59.00
-1.67%
982,900
0.65
Dec 02, 2025
60.00
61.00
58.00
60.00
60.00
0.00%
900,600
0.59
Dec 01, 2025
63.00
63.00
59.00
60.00
60.00
-4.76%
1,427,400
0.90
Nov 28, 2025
63.00
63.00
61.00
63.00
63.00
0.00%
1,091,400
0.68
Nov 27, 2025
61.00
64.00
61.00
63.00
63.00
+1.61%
1,109,500
0.66
Nov 26, 2025
61.00
63.00
61.00
62.00
62.00
+1.64%
994,300
0.58
Nov 25, 2025
65.00
65.00
60.00
61.00
61.00
-4.69%
1,989,800
1.14
Nov 21, 2025
62.00
65.00
61.00
64.00
64.00
+1.59%
1,653,500
0.93
Nov 20, 2025
66.00
67.00
61.00
63.00
63.00
-4.55%
2,290,100
1.28
Nov 19, 2025
68.00
70.00
65.00
66.00
66.00
0.00%
1,091,000
0.61
Nov 18, 2025
71.00
71.00
63.00
66.00
66.00
-7.04%
4,538,700
2.62
Nov 17, 2025
70.00
74.00
70.00
71.00
71.00
+2.90%
5,524,600
3.33
Nov 14, 2025
69.00
73.00
69.00
69.00
69.00
-1.43%
3,142,600
1.93
Nov 13, 2025
69.00
72.00
67.00
70.00
70.00
+2.94%
3,647,300
2.30
Nov 12, 2025
64.00
71.00
64.00
68.00
68.00
+9.68%
5,101,700
3.31
Nov 11, 2025
65.00
66.00
61.00
62.00
62.00
-4.62%
3,697,300
2.46
Nov 10, 2025
62.00
66.00
60.00
65.00
65.00
+10.17%
4,821,200
3.19
Nov 07, 2025
59.00
62.00
59.00
59.00
59.00
-4.84%
1,107,200
0.72
Nov 06, 2025
59.00
63.00
57.00
62.00
62.00
+3.33%
2,566,100
1.68
Nov 05, 2025
55.00
61.00
54.00
60.00
60.00
+9.09%
2,495,200
1.65
Nov 04, 2025
53.00
57.00
53.00
55.00
55.00
+5.77%
1,877,600
1.25
Oct 31, 2025
55.00
57.00
50.00
52.00
52.00
-7.14%
5,378,300
3.71
Oct 30, 2025
55.00
57.00
54.00
56.00
56.00
+1.82%
1,818,500
1.25
Oct 29, 2025
56.00
57.00
55.00
55.00
55.00
-3.51%
1,100,300
0.75
Oct 28, 2025
57.00
57.00
56.00
57.00
57.00
-1.72%
642,500
0.43
Oct 27, 2025
58.00
58.00
57.00
58.00
58.00
0.00%
526,500
0.35
Oct 24, 2025
59.00
60.00
56.00
58.00
58.00
-1.69%
944,300
0.60
Oct 23, 2025
58.00
59.00
57.00
59.00
59.00
0.00%
549,500
0.34
Oct 22, 2025
56.00
59.00
56.00
59.00
59.00
0.00%
1,561,400
0.95
Oct 21, 2025
55.00
61.00
55.00
59.00
59.00
+7.27%
2,083,800
1.26
Oct 20, 2025
56.00
56.00
55.00
55.00
55.00
0.00%
315,700
0.18
Oct 17, 2025
56.00
57.00
55.00
55.00
55.00
-3.51%
271,700
0.15
Oct 16, 2025
56.00
57.00
55.00
57.00
57.00
0.00%
538,500
0.29
Oct 15, 2025
55.00
57.00
54.00
57.00
57.00
+3.64%
432,500
0.23
Oct 14, 2025
56.00
57.00
53.00
55.00
55.00
-3.51%
1,776,800
0.93
Rows: