tiprankstipranks
Kohjin Bio Co.,Ltd. (JP:177A)
:177A
Japanese Market
177A
Kohjin Bio Co.,Ltd.
RESEARCH TOOLSreports

Kohjin Bio Co.,Ltd. (177A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,191.00
1,230.00
1,191.00
1,226.00
1,226.00
+2.94%
3,400
0.55
Apr 07, 2026
1,188.00
1,191.00
1,188.00
1,191.00
1,191.00
-0.92%
200
0.03
Apr 06, 2026
1,210.00
1,215.00
1,194.00
1,202.00
1,202.00
-1.48%
3,100
0.49
Apr 03, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
+0.83%
300
0.05
Apr 02, 2026
1,210.00
1,211.00
1,209.00
1,210.00
1,210.00
-2.42%
700
0.11
Apr 01, 2026
1,240.00
1,248.00
1,188.00
1,240.00
1,240.00
+2.48%
8,600
1.34
Mar 31, 2026
1,176.00
1,232.00
1,156.00
1,210.00
1,210.00
+1.42%
7,700
1.22
Mar 30, 2026
1,155.00
1,198.00
1,151.00
1,193.00
1,193.00
+0.68%
7,600
1.23
Mar 27, 2026
1,192.00
1,195.00
1,192.00
1,195.00
1,185.00
+0.25%
1,200
0.19
Mar 26, 2026
1,173.00
1,192.00
1,173.00
1,192.00
1,182.03
+0.42%
600
0.10
Mar 25, 2026
1,223.00
1,223.00
1,187.00
1,187.00
1,177.07
-0.50%
1,700
0.27
Mar 24, 2026
1,181.00
1,193.00
1,180.00
1,193.00
1,183.02
0.00%
900
0.14
Mar 23, 2026
1,182.00
1,200.00
1,173.00
1,193.00
1,183.02
-0.33%
2,000
0.31
Mar 20, 2026
1,197.00
1,210.00
1,190.00
1,197.00
1,186.98
0.00%
0
0.00
Mar 19, 2026
1,199.00
1,210.00
1,190.00
1,197.00
1,186.98
+0.34%
1,500
0.20
Mar 18, 2026
1,249.00
1,249.00
1,193.00
1,193.00
1,183.02
-2.77%
3,200
0.43
Mar 17, 2026
1,194.00
1,253.00
1,191.00
1,227.00
1,216.73
+2.25%
43,900
6.54
Mar 16, 2026
1,230.00
1,230.00
1,192.00
1,200.00
1,189.96
-2.99%
1,800
0.27
Mar 13, 2026
1,257.00
1,257.00
1,210.00
1,237.00
1,226.65
-1.59%
2,300
0.34
Mar 12, 2026
1,201.00
1,259.00
1,201.00
1,257.00
1,246.48
+4.32%
3,300
0.49
Mar 11, 2026
1,200.00
1,230.00
1,200.00
1,205.00
1,194.92
-0.50%
3,200
0.47
Mar 10, 2026
1,219.00
1,237.00
1,205.00
1,211.00
1,200.87
-3.04%
1,800
0.26
Mar 09, 2026
1,219.00
1,249.00
1,191.00
1,249.00
1,238.55
+2.46%
3,100
0.44
Mar 06, 2026
1,221.00
1,227.00
1,219.00
1,219.00
1,208.80
+2.35%
1,900
0.27
Mar 05, 2026
1,208.00
1,210.00
1,190.00
1,191.00
1,181.03
+0.51%
1,500
0.21
Mar 04, 2026
1,181.00
1,207.00
1,181.00
1,185.00
1,175.08
-2.15%
3,300
0.47
Mar 03, 2026
1,256.00
1,256.00
1,188.00
1,211.00
1,200.87
-4.04%
7,100
1.02
Mar 02, 2026
1,256.00
1,270.00
1,256.00
1,262.00
1,251.44
+1.28%
6,500
0.94
Feb 27, 2026
1,247.00
1,259.00
1,238.00
1,246.00
1,235.57
+0.89%
3,600
0.52
Feb 26, 2026
1,238.00
1,250.00
1,224.00
1,235.00
1,224.67
+2.24%
4,200
0.61
Feb 25, 2026
1,229.00
1,229.00
1,200.00
1,208.00
1,197.89
-1.63%
7,500
1.10
Feb 24, 2026
1,275.00
1,275.00
1,203.00
1,228.00
1,217.72
+1.07%
6,700
0.99
Feb 23, 2026
1,215.00
1,327.00
1,215.00
1,215.00
1,204.83
0.00%
0
0.00
Feb 20, 2026
1,318.00
1,327.00
1,215.00
1,215.00
1,204.83
+1.42%
42,800
6.90
Feb 19, 2026
1,195.00
1,211.00
1,195.00
1,198.00
1,187.97
+0.33%
3,600
0.59
Feb 18, 2026
1,187.00
1,209.00
1,185.00
1,194.00
1,184.01
-0.25%
8,700
1.44
Feb 17, 2026
1,186.00
1,203.00
1,176.00
1,197.00
1,186.98
-0.25%
9,600
1.61
Feb 16, 2026
1,178.00
1,218.00
1,161.00
1,200.00
1,189.96
-0.66%
10,100
1.72
Feb 13, 2026
1,237.00
1,237.00
1,207.00
1,208.00
1,197.89
-1.55%
4,400
0.75
Feb 12, 2026
1,208.00
1,240.00
1,201.00
1,227.00
1,216.73
+2.68%
3,400
0.58
Feb 11, 2026
1,195.00
1,225.00
1,180.00
1,195.00
1,185.00
0.00%
0
0.00
Feb 10, 2026
1,184.00
1,225.00
1,180.00
1,195.00
1,185.00
+1.01%
9,800
1.65
Feb 09, 2026
1,204.00
1,207.00
1,183.00
1,183.00
1,173.10
-1.58%
13,300
2.32
Feb 06, 2026
1,241.00
1,244.00
1,202.00
1,202.00
1,191.94
-1.48%
5,000
0.88
Feb 05, 2026
1,200.00
1,248.00
1,191.00
1,220.00
1,209.79
+1.41%
10,600
1.92
Feb 04, 2026
1,281.00
1,281.00
1,197.00
1,203.00
1,192.93
-6.09%
18,400
3.50
Feb 03, 2026
1,289.00
1,289.00
1,280.00
1,281.00
1,270.28
-0.62%
3,700
0.71
Feb 02, 2026
1,290.00
1,299.00
1,285.00
1,289.00
1,278.21
-0.08%
7,100
1.38
Jan 30, 2026
1,283.00
1,293.00
1,278.00
1,290.00
1,279.21
+0.86%
6,500
1.28
Jan 29, 2026
1,282.00
1,294.00
1,279.00
1,279.00
1,268.30
-0.47%
9,600
1.94
Rows:
50