Education
About Us
Working with TipRanks
Follow Us
Kohjin Bio Co.,Ltd. (JP:177A)
:177A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,410.00
1,425.00
1,409.00
1,425.00
1,425.00
+0.71%
1,200
0.24
Jan 08, 2026
1,435.00
1,435.00
1,415.00
1,415.00
1,415.00
-0.77%
3,800
0.74
Jan 07, 2026
1,441.00
1,441.00
1,400.00
1,426.00
1,426.00
-0.97%
5,500
1.07
Jan 06, 2026
1,447.00
1,453.00
1,440.00
1,440.00
1,440.00
-0.41%
4,200
0.82
Jan 05, 2026
1,480.00
1,480.00
1,442.00
1,446.00
1,446.00
-2.89%
11,300
2.23
Jan 02, 2026
1,472.00
1,489.00
1,470.00
1,489.00
1,489.00
0.00%
0
0.00
Jan 01, 2026
1,472.00
1,489.00
1,470.00
1,489.00
1,489.00
0.00%
0
0.00
Dec 31, 2025
1,472.00
1,489.00
1,470.00
1,489.00
1,489.00
0.00%
0
0.00
Dec 30, 2025
1,472.00
1,489.00
1,470.00
1,489.00
1,489.00
+0.74%
900
0.16
Dec 29, 2025
1,480.00
1,498.00
1,460.00
1,478.00
1,478.00
-0.14%
3,900
0.69
Dec 26, 2025
1,475.00
1,500.00
1,464.00
1,480.00
1,480.00
+0.48%
4,800
0.84
Dec 25, 2025
1,478.00
1,489.00
1,457.00
1,473.00
1,473.00
+0.82%
7,900
1.40
Dec 24, 2025
1,484.00
1,497.00
1,461.00
1,461.00
1,461.00
-1.55%
7,500
1.32
Dec 23, 2025
1,515.00
1,515.00
1,484.00
1,484.00
1,484.00
-1.46%
14,600
2.56
Dec 22, 2025
1,511.00
1,512.00
1,506.00
1,506.00
1,506.00
-0.33%
43,700
8.30
Dec 19, 2025
1,511.00
1,517.00
1,510.00
1,511.00
1,511.00
-0.66%
3,600
0.68
Dec 18, 2025
1,505.00
1,528.00
1,505.00
1,521.00
1,521.00
+0.13%
1,400
0.26
Dec 17, 2025
1,512.00
1,530.00
1,510.00
1,519.00
1,519.00
0.00%
5,900
1.06
Dec 16, 2025
1,520.00
1,520.00
1,515.00
1,519.00
1,519.00
+0.46%
700
0.12
Dec 15, 2025
1,510.00
1,515.00
1,505.00
1,512.00
1,512.00
+0.13%
3,700
0.64
Dec 12, 2025
1,523.00
1,525.00
1,505.00
1,510.00
1,510.00
-0.53%
6,900
1.18
Dec 11, 2025
1,519.00
1,533.00
1,504.00
1,518.00
1,518.00
-0.46%
11,200
1.87
Dec 10, 2025
1,531.00
1,536.00
1,521.00
1,525.00
1,525.00
-0.46%
5,000
0.80
Dec 09, 2025
1,538.00
1,540.00
1,532.00
1,532.00
1,532.00
-0.13%
900
0.14
Dec 08, 2025
1,559.00
1,559.00
1,532.00
1,534.00
1,534.00
-1.54%
2,400
0.34
Dec 05, 2025
1,547.00
1,558.00
1,532.00
1,558.00
1,558.00
+0.71%
2,000
0.25
Dec 04, 2025
1,557.00
1,560.00
1,512.00
1,547.00
1,547.00
-0.77%
6,300
0.57
Dec 03, 2025
1,543.00
1,568.00
1,540.00
1,559.00
1,559.00
+0.39%
3,800
0.29
Dec 02, 2025
1,568.00
1,568.00
1,511.00
1,553.00
1,553.00
-0.83%
1,400
0.10
Dec 01, 2025
1,556.00
1,567.00
1,532.00
1,566.00
1,566.00
+0.84%
4,500
0.24
Nov 28, 2025
1,521.00
1,567.00
1,521.00
1,553.00
1,553.00
+0.39%
4,700
0.25
Nov 27, 2025
1,543.00
1,547.00
1,506.00
1,547.00
1,547.00
+0.26%
3,000
0.16
Nov 26, 2025
1,543.00
1,556.00
1,530.00
1,543.00
1,543.00
0.00%
4,300
0.23
Nov 25, 2025
1,562.00
1,562.00
1,542.00
1,543.00
1,543.00
-0.77%
1,700
0.09
Nov 21, 2025
1,534.00
1,555.00
1,531.00
1,555.00
1,555.00
+1.11%
2,700
0.14
Nov 20, 2025
1,550.00
1,550.00
1,533.00
1,538.00
1,538.00
-0.58%
5,300
0.26
Nov 19, 2025
1,524.00
1,549.00
1,520.00
1,547.00
1,547.00
+0.59%
2,500
0.12
Nov 18, 2025
1,572.00
1,572.00
1,503.00
1,538.00
1,538.00
-2.23%
4,700
0.22
Nov 17, 2025
1,541.00
1,573.00
1,541.00
1,573.00
1,573.00
+0.45%
5,600
0.26
Nov 14, 2025
1,532.00
1,585.00
1,532.00
1,566.00
1,566.00
-0.13%
5,300
0.25
Nov 13, 2025
1,537.00
1,568.00
1,537.00
1,568.00
1,568.00
+2.02%
6,400
0.30
Nov 12, 2025
1,531.00
1,537.00
1,531.00
1,537.00
1,537.00
+0.72%
300
0.01
Nov 11, 2025
1,537.00
1,538.00
1,526.00
1,526.00
1,526.00
-0.72%
900
0.04
Nov 10, 2025
1,519.00
1,539.00
1,519.00
1,537.00
1,537.00
+1.18%
2,200
0.10
Nov 07, 2025
1,520.00
1,538.00
1,515.00
1,519.00
1,519.00
-0.20%
1,500
0.07
Nov 06, 2025
1,520.00
1,534.00
1,515.00
1,522.00
1,522.00
-0.91%
2,200
0.10
Nov 05, 2025
1,516.00
1,536.00
1,510.00
1,536.00
1,536.00
+0.79%
2,500
0.11
Nov 04, 2025
1,518.00
1,540.00
1,509.00
1,524.00
1,524.00
-0.97%
2,400
0.11
Oct 31, 2025
1,507.00
1,540.00
1,507.00
1,539.00
1,539.00
+2.12%
5,500
0.25
Oct 30, 2025
1,534.00
1,537.00
1,505.00
1,507.00
1,507.00
-1.50%
8,500
0.39
Rows: