Kohjin Bio Co.,Ltd. (JP:177A)
:177A
Want to see JP:177A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,443.00
1,472.00
1,443.00
1,472.00
1,472.00
-0.07%
7,000
1.05
Apr 30, 2026
1,420.00
1,490.00
1,419.00
1,473.00
1,473.00
+3.01%
17,600
2.70
Apr 29, 2026
1,430.00
1,433.00
1,330.00
1,430.00
1,430.00
0.00%
0
0.00
Apr 28, 2026
1,330.00
1,433.00
1,330.00
1,430.00
1,430.00
+6.40%
14,700
2.25
Apr 27, 2026
1,336.00
1,344.00
1,306.00
1,344.00
1,344.00
+1.13%
5,000
0.76
Apr 24, 2026
1,347.00
1,347.00
1,320.00
1,329.00
1,329.00
-2.21%
800
0.12
Apr 23, 2026
1,367.00
1,367.00
1,306.00
1,359.00
1,359.00
-0.44%
4,600
0.68
Apr 22, 2026
1,385.00
1,385.00
1,311.00
1,365.00
1,365.00
+0.37%
4,500
0.66
Apr 21, 2026
1,389.00
1,389.00
1,329.00
1,360.00
1,360.00
-1.38%
2,000
0.29
Apr 20, 2026
1,362.00
1,379.00
1,332.00
1,379.00
1,379.00
+1.25%
2,500
0.36
Apr 17, 2026
1,362.00
1,376.00
1,320.00
1,362.00
1,362.00
-2.16%
3,500
0.50
Apr 16, 2026
1,315.00
1,417.00
1,301.00
1,392.00
1,392.00
+3.49%
21,100
3.07
Apr 15, 2026
1,277.00
1,380.00
1,269.00
1,345.00
1,345.00
+8.12%
32,600
5.09
Apr 14, 2026
1,269.00
1,270.00
1,244.00
1,244.00
1,244.00
-1.97%
1,400
0.22
Apr 13, 2026
1,294.00
1,294.00
1,262.00
1,269.00
1,269.00
-0.78%
9,500
1.48
Apr 10, 2026
1,221.00
1,279.00
1,220.00
1,279.00
1,279.00
+3.23%
8,400
1.32
Apr 09, 2026
1,226.00
1,241.00
1,210.00
1,239.00
1,239.00
+1.06%
5,200
0.83
Apr 08, 2026
1,191.00
1,230.00
1,191.00
1,226.00
1,226.00
+2.94%
3,400
0.55
Apr 07, 2026
1,188.00
1,191.00
1,188.00
1,191.00
1,191.00
-0.92%
200
0.03
Apr 06, 2026
1,210.00
1,215.00
1,194.00
1,202.00
1,202.00
-1.48%
3,100
0.49
Apr 03, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
+0.83%
300
0.05
Apr 02, 2026
1,210.00
1,211.00
1,209.00
1,210.00
1,210.00
-2.42%
700
0.11
Apr 01, 2026
1,240.00
1,248.00
1,188.00
1,240.00
1,240.00
+2.48%
8,600
1.34
Mar 31, 2026
1,176.00
1,232.00
1,156.00
1,210.00
1,210.00
+1.42%
7,700
1.22
Mar 30, 2026
1,155.00
1,198.00
1,151.00
1,193.00
1,193.00
+0.68%
7,600
1.23
Mar 27, 2026
1,192.00
1,195.00
1,192.00
1,195.00
1,185.00
+0.25%
1,200
0.19
Mar 26, 2026
1,173.00
1,192.00
1,173.00
1,192.00
1,182.03
+0.42%
600
0.10
Mar 25, 2026
1,223.00
1,223.00
1,187.00
1,187.00
1,177.07
-0.50%
1,700
0.27
Mar 24, 2026
1,181.00
1,193.00
1,180.00
1,193.00
1,183.02
0.00%
900
0.14
Mar 23, 2026
1,182.00
1,200.00
1,173.00
1,193.00
1,183.02
-0.33%
2,000
0.31
Mar 20, 2026
1,197.00
1,210.00
1,190.00
1,197.00
1,186.98
0.00%
0
0.00
Mar 19, 2026
1,199.00
1,210.00
1,190.00
1,197.00
1,186.98
+0.34%
1,500
0.20
Mar 18, 2026
1,249.00
1,249.00
1,193.00
1,193.00
1,183.02
-2.77%
3,200
0.43
Mar 17, 2026
1,194.00
1,253.00
1,191.00
1,227.00
1,216.73
+2.25%
43,900
6.54
Mar 16, 2026
1,230.00
1,230.00
1,192.00
1,200.00
1,189.96
-2.99%
1,800
0.27
Mar 13, 2026
1,257.00
1,257.00
1,210.00
1,237.00
1,226.65
-1.59%
2,300
0.34
Mar 12, 2026
1,201.00
1,259.00
1,201.00
1,257.00
1,246.48
+4.32%
3,300
0.49
Mar 11, 2026
1,200.00
1,230.00
1,200.00
1,205.00
1,194.92
-0.50%
3,200
0.47
Mar 10, 2026
1,219.00
1,237.00
1,205.00
1,211.00
1,200.87
-3.04%
1,800
0.26
Mar 09, 2026
1,219.00
1,249.00
1,191.00
1,249.00
1,238.55
+2.46%
3,100
0.44
Mar 06, 2026
1,221.00
1,227.00
1,219.00
1,219.00
1,208.80
+2.35%
1,900
0.27
Mar 05, 2026
1,208.00
1,210.00
1,190.00
1,191.00
1,181.03
+0.51%
1,500
0.21
Mar 04, 2026
1,181.00
1,207.00
1,181.00
1,185.00
1,175.08
-2.15%
3,300
0.47
Mar 03, 2026
1,256.00
1,256.00
1,188.00
1,211.00
1,200.87
-4.04%
7,100
1.02
Mar 02, 2026
1,256.00
1,270.00
1,256.00
1,262.00
1,251.44
+1.28%
6,500
0.94
Feb 27, 2026
1,247.00
1,259.00
1,238.00
1,246.00
1,235.57
+0.89%
3,600
0.52
Feb 26, 2026
1,238.00
1,250.00
1,224.00
1,235.00
1,224.67
+2.24%
4,200
0.61
Feb 25, 2026
1,229.00
1,229.00
1,200.00
1,208.00
1,197.89
-1.63%
7,500
1.10
Feb 24, 2026
1,275.00
1,275.00
1,203.00
1,228.00
1,217.72
+1.07%
6,700
0.99
Feb 23, 2026
1,215.00
1,327.00
1,215.00
1,215.00
1,204.83
0.00%
0
0.00
Rows: