Education
About Us
Working with TipRanks
Follow Us
Kohjin Bio Co.,Ltd. (JP:177A)
:177A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,249.00
1,249.00
1,193.00
1,193.00
1,193.00
-2.77%
3,200
0.43
Mar 17, 2026
1,194.00
1,253.00
1,191.00
1,227.00
1,227.00
+2.25%
43,900
6.54
Mar 16, 2026
1,230.00
1,230.00
1,192.00
1,200.00
1,200.00
-2.99%
1,800
0.27
Mar 13, 2026
1,257.00
1,257.00
1,210.00
1,237.00
1,237.00
-1.59%
2,300
0.34
Mar 12, 2026
1,201.00
1,259.00
1,201.00
1,257.00
1,257.00
+4.32%
3,300
0.49
Mar 11, 2026
1,200.00
1,230.00
1,200.00
1,205.00
1,205.00
-0.50%
3,200
0.47
Mar 10, 2026
1,219.00
1,237.00
1,205.00
1,211.00
1,211.00
-3.04%
1,800
0.26
Mar 09, 2026
1,219.00
1,249.00
1,191.00
1,249.00
1,249.00
+2.46%
3,100
0.44
Mar 06, 2026
1,221.00
1,227.00
1,219.00
1,219.00
1,219.00
+2.35%
1,900
0.27
Mar 05, 2026
1,208.00
1,210.00
1,190.00
1,191.00
1,191.00
+0.51%
1,500
0.21
Mar 04, 2026
1,181.00
1,207.00
1,181.00
1,185.00
1,185.00
-2.15%
3,300
0.47
Mar 03, 2026
1,256.00
1,256.00
1,188.00
1,211.00
1,211.00
-4.04%
7,100
1.02
Mar 02, 2026
1,256.00
1,270.00
1,256.00
1,262.00
1,262.00
+1.28%
6,500
0.94
Feb 27, 2026
1,247.00
1,259.00
1,238.00
1,246.00
1,246.00
+0.89%
3,600
0.52
Feb 26, 2026
1,238.00
1,250.00
1,224.00
1,235.00
1,235.00
+2.24%
4,200
0.61
Feb 25, 2026
1,229.00
1,229.00
1,200.00
1,208.00
1,208.00
-1.63%
7,500
1.10
Feb 24, 2026
1,275.00
1,275.00
1,203.00
1,228.00
1,228.00
+1.07%
6,700
0.99
Feb 23, 2026
1,215.00
1,327.00
1,215.00
1,215.00
1,215.00
0.00%
0
0.00
Feb 20, 2026
1,318.00
1,327.00
1,215.00
1,215.00
1,215.00
+1.42%
42,800
6.90
Feb 19, 2026
1,195.00
1,211.00
1,195.00
1,198.00
1,198.00
+0.34%
3,600
0.58
Feb 18, 2026
1,187.00
1,209.00
1,185.00
1,194.00
1,194.00
-0.25%
8,700
1.42
Feb 17, 2026
1,186.00
1,203.00
1,176.00
1,197.00
1,197.00
-0.25%
9,600
1.59
Feb 16, 2026
1,178.00
1,218.00
1,161.00
1,200.00
1,200.00
-0.66%
10,100
1.70
Feb 13, 2026
1,237.00
1,237.00
1,207.00
1,208.00
1,208.00
-1.55%
4,400
0.74
Feb 12, 2026
1,208.00
1,240.00
1,201.00
1,227.00
1,227.00
+2.68%
3,400
0.57
Feb 11, 2026
1,195.00
1,225.00
1,180.00
1,195.00
1,195.00
0.00%
0
0.00
Feb 10, 2026
1,184.00
1,225.00
1,180.00
1,195.00
1,195.00
+1.01%
9,800
1.65
Feb 09, 2026
1,204.00
1,207.00
1,183.00
1,183.00
1,183.00
-1.58%
13,300
2.32
Feb 06, 2026
1,241.00
1,244.00
1,202.00
1,202.00
1,202.00
-1.48%
5,000
0.88
Feb 05, 2026
1,200.00
1,248.00
1,191.00
1,220.00
1,220.00
+1.41%
10,600
1.91
Feb 04, 2026
1,281.00
1,281.00
1,197.00
1,203.00
1,203.00
-6.09%
18,400
3.48
Feb 03, 2026
1,289.00
1,289.00
1,280.00
1,281.00
1,281.00
-0.62%
3,700
0.70
Feb 02, 2026
1,290.00
1,299.00
1,285.00
1,289.00
1,289.00
-0.08%
7,100
1.37
Jan 30, 2026
1,283.00
1,293.00
1,278.00
1,290.00
1,290.00
+0.86%
6,500
1.25
Jan 29, 2026
1,282.00
1,294.00
1,279.00
1,279.00
1,279.00
-0.47%
9,600
1.86
Jan 28, 2026
1,286.00
1,314.00
1,285.00
1,285.00
1,285.00
-1.53%
9,800
1.94
Jan 27, 2026
1,371.00
1,371.00
1,305.00
1,305.00
1,305.00
-3.48%
6,600
1.34
Jan 26, 2026
1,329.00
1,366.00
1,322.00
1,352.00
1,352.00
-1.17%
7,600
1.56
Jan 23, 2026
1,387.00
1,400.00
1,367.00
1,368.00
1,368.00
+0.07%
7,600
1.59
Jan 22, 2026
1,401.00
1,401.00
1,351.00
1,367.00
1,367.00
-2.43%
11,400
2.47
Jan 21, 2026
1,400.00
1,402.00
1,398.00
1,401.00
1,401.00
0.00%
4,500
0.98
Jan 20, 2026
1,406.00
1,418.00
1,401.00
1,401.00
1,401.00
-0.99%
8,300
1.85
Jan 19, 2026
1,430.00
1,439.00
1,402.00
1,415.00
1,415.00
-0.91%
9,600
2.18
Jan 16, 2026
1,425.00
1,430.00
1,420.00
1,428.00
1,428.00
+0.21%
2,500
0.57
Jan 15, 2026
1,422.00
1,425.00
1,412.00
1,425.00
1,425.00
+0.49%
2,700
0.62
Jan 14, 2026
1,400.00
1,420.00
1,397.00
1,418.00
1,418.00
+0.64%
10,000
2.30
Jan 13, 2026
1,425.00
1,425.00
1,409.00
1,409.00
1,409.00
-1.12%
3,500
0.77
Jan 12, 2026
1,425.00
1,425.00
1,409.00
1,425.00
1,425.00
0.00%
0
0.00
Jan 09, 2026
1,410.00
1,425.00
1,409.00
1,425.00
1,425.00
+0.71%
1,200
0.24
Jan 08, 2026
1,435.00
1,435.00
1,415.00
1,415.00
1,415.00
-0.77%
3,800
0.74
Rows: