Sumiken Mitsui Road Co., Ltd. (JP:1776)
:1776
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,998.00
1,999.00
1,997.00
1,997.00
1,997.00
0.00%
87,800
1.97
Apr 07, 2026
1,998.00
1,998.00
1,997.00
1,997.00
1,997.00
0.00%
25,600
0.58
Apr 06, 2026
1,998.00
1,998.00
1,997.00
1,997.00
1,997.00
0.00%
64,900
1.49
Apr 03, 2026
1,997.00
1,997.00
1,996.00
1,997.00
1,997.00
0.00%
68,300
1.61
Apr 02, 2026
1,996.00
1,997.00
1,996.00
1,997.00
1,997.00
+0.05%
80,800
1.95
Apr 01, 2026
1,996.00
1,997.00
1,996.00
1,996.00
1,996.00
0.00%
56,500
1.40
Mar 31, 2026
1,997.00
1,997.00
1,996.00
1,996.00
1,996.00
0.00%
80,500
2.05
Mar 30, 2026
1,995.00
1,999.00
1,995.00
1,996.00
1,996.00
+0.10%
131,800
3.55
Mar 27, 2026
1,995.00
1,996.00
1,994.00
1,994.00
1,994.00
-0.05%
73,900
2.05
Mar 26, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
99,000
2.84
Mar 25, 2026
1,996.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
107,800
3.25
Mar 24, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
118,900
3.77
Mar 23, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
111,900
3.73
Mar 20, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
Mar 19, 2026
1,996.00
1,996.00
1,995.00
1,995.00
1,995.00
-0.05%
46,500
1.58
Mar 18, 2026
1,996.00
1,997.00
1,995.00
1,996.00
1,996.00
+0.05%
45,800
1.58
Mar 17, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
-0.05%
31,100
1.09
Mar 16, 2026
1,995.00
1,997.00
1,995.00
1,996.00
1,996.00
0.00%
87,300
3.19
Mar 13, 2026
1,995.00
1,996.00
1,995.00
1,996.00
1,996.00
0.00%
70,000
2.66
Mar 12, 2026
1,995.00
1,997.00
1,995.00
1,996.00
1,996.00
+0.10%
378,900
18.40
Mar 11, 2026
1,995.00
1,996.00
1,994.00
1,994.00
1,994.00
+0.10%
574,400
49.83
Mar 10, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
+25.13%
40,500
3.67
Mar 09, 2026
1,558.00
1,615.00
1,558.00
1,592.00
1,592.00
-2.63%
13,200
1.21
Mar 06, 2026
1,621.00
1,661.00
1,621.00
1,635.00
1,635.00
-1.33%
6,000
0.55
Mar 05, 2026
1,668.00
1,672.00
1,639.00
1,657.00
1,657.00
+3.11%
27,100
2.49
Mar 04, 2026
1,621.00
1,622.00
1,554.00
1,607.00
1,607.00
-1.89%
47,800
4.66
Mar 03, 2026
1,682.00
1,682.00
1,638.00
1,638.00
1,638.00
-2.50%
11,200
1.10
Mar 02, 2026
1,640.00
1,680.00
1,640.00
1,680.00
1,680.00
-0.24%
12,100
1.20
Feb 27, 2026
1,670.00
1,692.00
1,663.00
1,684.00
1,684.00
+2.37%
11,100
1.10
Feb 26, 2026
1,633.00
1,674.00
1,633.00
1,645.00
1,645.00
+0.61%
8,200
0.79
Feb 25, 2026
1,657.00
1,657.00
1,633.00
1,635.00
1,635.00
-0.73%
4,800
0.46
Feb 24, 2026
1,656.00
1,656.00
1,626.00
1,647.00
1,647.00
-0.72%
7,300
0.70
Feb 23, 2026
1,659.00
1,668.00
1,659.00
1,659.00
1,659.00
0.00%
0
0.00
Feb 20, 2026
1,659.00
1,668.00
1,659.00
1,659.00
1,659.00
-0.48%
4,800
0.46
Feb 19, 2026
1,660.00
1,670.00
1,660.00
1,667.00
1,667.00
-0.18%
9,300
0.90
Feb 18, 2026
1,666.00
1,670.00
1,641.00
1,670.00
1,670.00
+0.24%
8,700
0.85
Feb 17, 2026
1,643.00
1,675.00
1,632.00
1,666.00
1,666.00
+1.46%
14,800
1.45
Feb 16, 2026
1,644.00
1,649.00
1,610.00
1,642.00
1,642.00
+1.42%
10,100
0.98
Feb 13, 2026
1,675.00
1,707.00
1,588.00
1,619.00
1,619.00
-3.34%
52,500
5.44
Feb 12, 2026
1,665.00
1,690.00
1,660.00
1,675.00
1,675.00
+0.72%
27,400
2.90
Feb 11, 2026
1,663.00
1,665.00
1,645.00
1,663.00
1,663.00
0.00%
0
0.00
Feb 10, 2026
1,662.00
1,665.00
1,645.00
1,663.00
1,663.00
+0.06%
17,200
1.68
Feb 09, 2026
1,663.00
1,680.00
1,645.00
1,662.00
1,662.00
+0.67%
44,900
4.60
Feb 06, 2026
1,645.00
1,651.00
1,624.00
1,651.00
1,651.00
+0.12%
7,800
0.80
Feb 05, 2026
1,630.00
1,655.00
1,630.00
1,649.00
1,649.00
+1.54%
7,600
0.78
Feb 04, 2026
1,630.00
1,632.00
1,620.00
1,624.00
1,624.00
-0.37%
5,200
0.53
Feb 03, 2026
1,639.00
1,642.00
1,610.00
1,630.00
1,630.00
-0.12%
7,400
0.74
Feb 02, 2026
1,606.00
1,638.00
1,598.00
1,632.00
1,632.00
+1.43%
14,100
1.42
Jan 30, 2026
1,562.00
1,610.00
1,558.00
1,609.00
1,609.00
+2.48%
9,300
0.93
Jan 29, 2026
1,555.00
1,570.00
1,551.00
1,570.00
1,570.00
+0.38%
9,800
0.98
Rows: