Education
About Us
Working with TipRanks
Follow Us
Sumiken Mitsui Road Co., Ltd. (JP:1776)
:1776
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,545.00
1,560.00
1,505.00
1,536.00
1,536.00
-0.32%
14,400
1.34
Dec 16, 2025
1,530.00
1,541.00
1,530.00
1,541.00
1,541.00
+0.06%
2,900
0.26
Dec 15, 2025
1,520.00
1,540.00
1,519.00
1,540.00
1,540.00
+1.58%
18,400
1.72
Dec 12, 2025
1,511.00
1,524.00
1,506.00
1,516.00
1,516.00
+0.46%
3,200
0.29
Dec 11, 2025
1,530.00
1,530.00
1,509.00
1,509.00
1,509.00
-0.92%
8,600
0.80
Dec 10, 2025
1,508.00
1,526.00
1,508.00
1,523.00
1,523.00
+0.99%
3,500
0.32
Dec 09, 2025
1,555.00
1,555.00
1,503.00
1,508.00
1,508.00
-2.14%
10,200
0.95
Dec 08, 2025
1,508.00
1,549.00
1,508.00
1,541.00
1,541.00
+2.05%
24,500
2.34
Dec 05, 2025
1,487.00
1,510.00
1,487.00
1,510.00
1,510.00
+0.07%
7,400
0.70
Dec 04, 2025
1,500.00
1,510.00
1,490.00
1,509.00
1,509.00
+0.60%
8,400
0.79
Dec 03, 2025
1,502.00
1,523.00
1,500.00
1,500.00
1,500.00
-0.13%
4,700
0.44
Dec 02, 2025
1,522.00
1,524.00
1,493.00
1,502.00
1,502.00
-0.66%
13,900
1.30
Dec 01, 2025
1,500.00
1,524.00
1,479.00
1,512.00
1,512.00
+0.93%
24,000
2.25
Nov 28, 2025
1,469.00
1,499.00
1,469.00
1,498.00
1,498.00
+0.94%
7,700
0.71
Nov 27, 2025
1,472.00
1,488.00
1,462.00
1,484.00
1,484.00
+0.88%
4,300
0.38
Nov 26, 2025
1,482.00
1,493.00
1,468.00
1,471.00
1,471.00
-0.61%
3,200
0.28
Nov 25, 2025
1,480.00
1,480.00
1,463.00
1,480.00
1,480.00
+0.54%
2,500
0.21
Nov 21, 2025
1,441.00
1,472.00
1,440.00
1,472.00
1,472.00
+1.59%
5,200
0.43
Nov 20, 2025
1,449.00
1,449.00
1,438.00
1,449.00
1,449.00
+0.21%
5,400
0.42
Nov 19, 2025
1,437.00
1,449.00
1,424.00
1,446.00
1,446.00
+1.90%
8,500
0.64
Nov 18, 2025
1,469.00
1,469.00
1,395.00
1,419.00
1,419.00
-2.94%
18,700
1.36
Nov 17, 2025
1,474.00
1,474.00
1,453.00
1,462.00
1,462.00
-0.41%
10,900
0.77
Nov 14, 2025
1,485.00
1,512.00
1,440.00
1,468.00
1,468.00
-1.34%
14,300
0.99
Nov 13, 2025
1,470.00
1,495.00
1,470.00
1,488.00
1,488.00
+0.95%
17,400
1.20
Nov 12, 2025
1,511.00
1,520.00
1,458.00
1,474.00
1,474.00
-2.06%
50,700
3.54
Nov 11, 2025
1,500.00
1,507.00
1,485.00
1,505.00
1,505.00
+1.01%
13,400
0.90
Nov 10, 2025
1,482.00
1,490.00
1,463.00
1,490.00
1,490.00
+2.05%
10,400
0.63
Nov 07, 2025
1,472.00
1,487.00
1,460.00
1,460.00
1,460.00
-1.88%
4,300
0.26
Nov 06, 2025
1,460.00
1,488.00
1,453.00
1,488.00
1,488.00
+2.76%
13,200
0.79
Nov 05, 2025
1,488.00
1,488.00
1,432.00
1,448.00
1,448.00
-2.56%
18,800
1.11
Nov 04, 2025
1,470.00
1,486.00
1,470.00
1,486.00
1,486.00
+1.23%
8,300
0.49
Oct 31, 2025
1,475.00
1,475.00
1,453.00
1,468.00
1,468.00
-0.07%
12,200
0.72
Oct 30, 2025
1,452.00
1,469.00
1,441.00
1,469.00
1,469.00
+1.87%
9,600
0.56
Oct 29, 2025
1,457.00
1,460.00
1,442.00
1,442.00
1,442.00
-0.96%
3,500
0.20
Oct 28, 2025
1,474.00
1,474.00
1,456.00
1,456.00
1,456.00
-1.15%
3,300
0.18
Oct 27, 2025
1,452.00
1,475.00
1,445.00
1,473.00
1,473.00
+1.24%
11,800
0.63
Oct 24, 2025
1,463.00
1,463.00
1,445.00
1,455.00
1,455.00
-0.34%
1,300
0.07
Oct 23, 2025
1,440.00
1,460.00
1,440.00
1,460.00
1,460.00
+0.62%
2,600
0.14
Oct 22, 2025
1,445.00
1,461.00
1,440.00
1,451.00
1,451.00
-0.14%
7,400
0.38
Oct 21, 2025
1,451.00
1,456.00
1,447.00
1,453.00
1,453.00
-0.21%
4,200
0.21
Oct 20, 2025
1,471.00
1,478.00
1,440.00
1,456.00
1,456.00
-1.02%
14,400
0.72
Oct 17, 2025
1,489.00
1,489.00
1,455.00
1,471.00
1,471.00
0.00%
12,600
0.61
Oct 16, 2025
1,433.00
1,479.00
1,433.00
1,471.00
1,471.00
+2.15%
9,100
0.43
Oct 15, 2025
1,436.00
1,457.00
1,420.00
1,440.00
1,440.00
+1.27%
18,500
0.88
Oct 14, 2025
1,430.00
1,434.00
1,407.00
1,422.00
1,422.00
-0.97%
11,300
0.53
Oct 10, 2025
1,445.00
1,445.00
1,431.00
1,436.00
1,436.00
-1.10%
4,800
0.22
Oct 09, 2025
1,440.00
1,452.00
1,438.00
1,452.00
1,452.00
+0.76%
6,100
0.28
Oct 08, 2025
1,429.00
1,455.00
1,429.00
1,441.00
1,441.00
+0.14%
6,300
0.28
Oct 07, 2025
1,461.00
1,461.00
1,426.00
1,439.00
1,439.00
-1.51%
13,500
0.61
Oct 06, 2025
1,466.00
1,466.00
1,431.00
1,461.00
1,461.00
+1.74%
19,000
0.85
Rows: