Education
About Us
Working with TipRanks
Follow Us
Sumiken Mitsui Road Co., Ltd. (JP:1776)
:1776
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,631.00
1,650.00
1,620.00
1,640.00
1,640.00
+0.61%
4,700
0.47
Jan 08, 2026
1,651.00
1,663.00
1,630.00
1,630.00
1,630.00
-1.27%
10,000
1.01
Jan 07, 2026
1,643.00
1,661.00
1,625.00
1,651.00
1,651.00
+0.49%
10,700
1.07
Jan 06, 2026
1,647.00
1,647.00
1,626.00
1,643.00
1,643.00
+0.37%
12,400
1.23
Jan 05, 2026
1,644.00
1,646.00
1,620.00
1,637.00
1,637.00
-0.12%
7,900
0.79
Jan 02, 2026
1,632.00
1,639.00
1,599.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 01, 2026
1,632.00
1,639.00
1,599.00
1,639.00
1,639.00
0.00%
0
0.00
Dec 31, 2025
1,632.00
1,639.00
1,599.00
1,639.00
1,639.00
0.00%
0
0.00
Dec 30, 2025
1,632.00
1,639.00
1,599.00
1,639.00
1,639.00
+0.18%
9,800
0.93
Dec 29, 2025
1,633.00
1,645.00
1,606.00
1,636.00
1,636.00
+1.61%
16,700
1.61
Dec 26, 2025
1,592.00
1,648.00
1,581.00
1,610.00
1,610.00
+0.25%
8,200
0.78
Dec 25, 2025
1,607.00
1,629.00
1,592.00
1,606.00
1,606.00
-0.06%
12,300
1.16
Dec 24, 2025
1,575.00
1,617.00
1,561.00
1,607.00
1,607.00
+1.97%
16,500
1.57
Dec 23, 2025
1,573.00
1,580.00
1,540.00
1,576.00
1,576.00
+0.19%
5,900
0.56
Dec 22, 2025
1,589.00
1,589.00
1,573.00
1,573.00
1,573.00
-0.69%
9,300
0.87
Dec 19, 2025
1,560.00
1,584.00
1,559.00
1,584.00
1,584.00
+1.60%
9,400
0.88
Dec 18, 2025
1,546.00
1,559.00
1,509.00
1,559.00
1,559.00
+1.50%
5,900
0.55
Dec 17, 2025
1,545.00
1,560.00
1,505.00
1,536.00
1,536.00
-0.32%
14,400
1.34
Dec 16, 2025
1,530.00
1,541.00
1,530.00
1,541.00
1,541.00
+0.06%
2,900
0.26
Dec 15, 2025
1,520.00
1,540.00
1,519.00
1,540.00
1,540.00
+1.58%
18,400
1.72
Dec 12, 2025
1,511.00
1,524.00
1,506.00
1,516.00
1,516.00
+0.46%
3,200
0.29
Dec 11, 2025
1,530.00
1,530.00
1,509.00
1,509.00
1,509.00
-0.92%
8,600
0.80
Dec 10, 2025
1,508.00
1,526.00
1,508.00
1,523.00
1,523.00
+0.99%
3,500
0.32
Dec 09, 2025
1,555.00
1,555.00
1,503.00
1,508.00
1,508.00
-2.14%
10,200
0.95
Dec 08, 2025
1,508.00
1,549.00
1,508.00
1,541.00
1,541.00
+2.05%
24,500
2.34
Dec 05, 2025
1,487.00
1,510.00
1,487.00
1,510.00
1,510.00
+0.07%
7,400
0.70
Dec 04, 2025
1,500.00
1,510.00
1,490.00
1,509.00
1,509.00
+0.60%
8,400
0.79
Dec 03, 2025
1,502.00
1,523.00
1,500.00
1,500.00
1,500.00
-0.13%
4,700
0.44
Dec 02, 2025
1,522.00
1,524.00
1,493.00
1,502.00
1,502.00
-0.66%
13,900
1.30
Dec 01, 2025
1,500.00
1,524.00
1,479.00
1,512.00
1,512.00
+0.93%
24,000
2.25
Nov 28, 2025
1,469.00
1,499.00
1,469.00
1,498.00
1,498.00
+0.94%
7,700
0.71
Nov 27, 2025
1,472.00
1,488.00
1,462.00
1,484.00
1,484.00
+0.88%
4,300
0.38
Nov 26, 2025
1,482.00
1,493.00
1,468.00
1,471.00
1,471.00
-0.61%
3,200
0.28
Nov 25, 2025
1,480.00
1,480.00
1,463.00
1,480.00
1,480.00
+0.54%
2,500
0.21
Nov 21, 2025
1,441.00
1,472.00
1,440.00
1,472.00
1,472.00
+1.59%
5,200
0.43
Nov 20, 2025
1,449.00
1,449.00
1,438.00
1,449.00
1,449.00
+0.21%
5,400
0.42
Nov 19, 2025
1,437.00
1,449.00
1,424.00
1,446.00
1,446.00
+1.90%
8,500
0.64
Nov 18, 2025
1,469.00
1,469.00
1,395.00
1,419.00
1,419.00
-2.94%
18,700
1.36
Nov 17, 2025
1,474.00
1,474.00
1,453.00
1,462.00
1,462.00
-0.41%
10,900
0.77
Nov 14, 2025
1,485.00
1,512.00
1,440.00
1,468.00
1,468.00
-1.34%
14,300
0.99
Nov 13, 2025
1,470.00
1,495.00
1,470.00
1,488.00
1,488.00
+0.95%
17,400
1.20
Nov 12, 2025
1,511.00
1,520.00
1,458.00
1,474.00
1,474.00
-2.06%
50,700
3.54
Nov 11, 2025
1,500.00
1,507.00
1,485.00
1,505.00
1,505.00
+1.01%
13,400
0.90
Nov 10, 2025
1,482.00
1,490.00
1,463.00
1,490.00
1,490.00
+2.05%
10,400
0.63
Nov 07, 2025
1,472.00
1,487.00
1,460.00
1,460.00
1,460.00
-1.88%
4,300
0.26
Nov 06, 2025
1,460.00
1,488.00
1,453.00
1,488.00
1,488.00
+2.76%
13,200
0.79
Nov 05, 2025
1,488.00
1,488.00
1,432.00
1,448.00
1,448.00
-2.56%
18,800
1.11
Nov 04, 2025
1,470.00
1,486.00
1,470.00
1,486.00
1,486.00
+1.23%
8,300
0.49
Oct 31, 2025
1,475.00
1,475.00
1,453.00
1,468.00
1,468.00
-0.07%
12,200
0.72
Oct 30, 2025
1,452.00
1,469.00
1,441.00
1,469.00
1,469.00
+1.87%
9,600
0.56
Rows: