Sumiken Mitsui Road Co., Ltd. (JP:1776)
:1776
Want to see JP:1776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,996.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
6,100
0.13
May 26, 2026
1,995.00
1,995.00
1,995.00
1,995.00
1,995.00
0.00%
2,000
0.04
May 25, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
3,700
0.08
May 22, 2026
1,994.00
1,995.00
1,994.00
1,995.00
1,995.00
+0.10%
3,300
0.07
May 21, 2026
1,993.00
1,994.00
1,993.00
1,993.00
1,993.00
+0.05%
3,800
0.08
May 20, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
+0.05%
2,900
0.06
May 19, 2026
1,992.00
1,992.00
1,991.00
1,991.00
1,991.00
0.00%
6,500
0.13
May 18, 2026
1,992.00
1,993.00
1,991.00
1,991.00
1,991.00
0.00%
10,100
0.21
May 15, 2026
1,991.00
1,993.00
1,991.00
1,991.00
1,991.00
+0.05%
3,800
0.08
May 14, 2026
1,990.00
1,992.00
1,990.00
1,990.00
1,990.00
-0.05%
2,600
0.05
May 13, 2026
1,990.00
1,992.00
1,990.00
1,991.00
1,991.00
0.00%
4,200
0.08
May 12, 2026
1,990.00
1,993.00
1,989.00
1,991.00
1,991.00
+0.10%
28,600
0.57
May 11, 2026
1,989.00
1,991.00
1,989.00
1,989.00
1,989.00
-0.05%
4,400
0.09
May 08, 2026
1,987.00
1,990.00
1,987.00
1,990.00
1,990.00
+0.15%
3,300
0.07
May 07, 2026
1,988.00
1,989.00
1,987.00
1,987.00
1,987.00
-0.05%
5,300
0.10
May 06, 2026
1,987.00
1,988.00
1,987.00
1,988.00
1,988.00
0.00%
0
0.00
May 05, 2026
1,987.00
1,988.00
1,987.00
1,988.00
1,988.00
0.00%
0
0.00
May 04, 2026
1,987.00
1,988.00
1,987.00
1,988.00
1,988.00
0.00%
0
0.00
May 01, 2026
1,987.00
1,988.00
1,987.00
1,988.00
1,988.00
+0.05%
7,500
0.15
Apr 30, 2026
1,987.00
1,988.00
1,987.00
1,987.00
1,987.00
+0.05%
5,100
0.10
Apr 29, 2026
1,986.00
1,987.00
1,986.00
1,986.00
1,986.00
0.00%
0
0.00
Apr 28, 2026
1,986.00
1,987.00
1,986.00
1,986.00
1,986.00
0.00%
1,300
0.03
Apr 27, 2026
1,985.00
1,987.00
1,985.00
1,986.00
1,986.00
+0.05%
7,900
0.15
Apr 24, 2026
1,984.00
1,987.00
1,984.00
1,985.00
1,985.00
+0.05%
8,400
0.16
Apr 23, 2026
1,984.00
1,987.00
1,984.00
1,984.00
1,984.00
0.00%
79,700
1.59
Apr 22, 2026
1,984.00
1,985.00
1,984.00
1,984.00
1,984.00
+0.05%
2,900
0.06
Apr 21, 2026
1,983.00
1,985.00
1,983.00
1,983.00
1,983.00
0.00%
8,000
0.16
Apr 20, 2026
1,996.00
1,996.00
1,983.00
1,983.00
1,983.00
-0.70%
6,300
0.12
Apr 17, 2026
1,998.00
1,998.00
1,997.00
1,997.00
1,997.00
-0.05%
51,800
1.04
Apr 16, 2026
1,998.00
1,999.00
1,998.00
1,998.00
1,998.00
-0.05%
15,500
0.31
Apr 15, 2026
1,998.00
1,999.00
1,998.00
1,999.00
1,999.00
+0.05%
43,600
0.89
Apr 14, 2026
1,998.00
1,999.00
1,998.00
1,998.00
1,998.00
0.00%
32,100
0.66
Apr 13, 2026
1,998.00
1,999.00
1,998.00
1,998.00
1,998.00
0.00%
22,500
0.46
Apr 10, 2026
1,998.00
1,999.00
1,998.00
1,998.00
1,998.00
0.00%
58,000
1.22
Apr 09, 2026
1,998.00
1,999.00
1,997.00
1,998.00
1,998.00
+0.05%
116,100
2.53
Apr 08, 2026
1,998.00
1,999.00
1,997.00
1,997.00
1,997.00
0.00%
87,800
1.97
Apr 07, 2026
1,998.00
1,998.00
1,997.00
1,997.00
1,997.00
0.00%
25,600
0.58
Apr 06, 2026
1,998.00
1,998.00
1,997.00
1,997.00
1,997.00
0.00%
64,900
1.49
Apr 03, 2026
1,997.00
1,997.00
1,996.00
1,997.00
1,997.00
0.00%
68,300
1.61
Apr 02, 2026
1,996.00
1,997.00
1,996.00
1,997.00
1,997.00
+0.05%
80,800
1.95
Apr 01, 2026
1,996.00
1,997.00
1,996.00
1,996.00
1,996.00
0.00%
56,500
1.40
Mar 31, 2026
1,997.00
1,997.00
1,996.00
1,996.00
1,996.00
0.00%
80,500
2.05
Mar 30, 2026
1,995.00
1,999.00
1,995.00
1,996.00
1,996.00
+0.10%
131,800
3.55
Mar 27, 2026
1,995.00
1,996.00
1,994.00
1,994.00
1,994.00
-0.05%
73,900
2.05
Mar 26, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
99,000
2.84
Mar 25, 2026
1,996.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
107,800
3.25
Mar 24, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
118,900
3.77
Mar 23, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
111,900
3.73
Mar 20, 2026
1,995.00
1,996.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
Mar 19, 2026
1,996.00
1,996.00
1,995.00
1,995.00
1,995.00
-0.05%
46,500
1.58
Rows: