Education
About Us
Working with TipRanks
Follow Us
Takamatsu Construction Group Co., Ltd. (JP:1762)
:1762
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3,940.00
3,940.00
3,870.00
3,870.00
3,870.00
-1.53%
43,600
1.09
Dec 15, 2025
3,940.00
3,945.00
3,885.00
3,930.00
3,930.00
+0.13%
30,900
0.77
Dec 12, 2025
3,900.00
3,940.00
3,880.00
3,925.00
3,925.00
+2.08%
35,400
0.89
Dec 11, 2025
3,920.00
3,920.00
3,845.00
3,845.00
3,845.00
-1.03%
44,500
1.13
Dec 10, 2025
3,890.00
3,910.00
3,865.00
3,885.00
3,885.00
-0.13%
48,600
1.24
Dec 09, 2025
3,920.00
3,985.00
3,870.00
3,890.00
3,890.00
-0.64%
43,700
1.13
Dec 08, 2025
3,915.00
3,945.00
3,905.00
3,915.00
3,915.00
0.00%
27,200
0.70
Dec 05, 2025
3,925.00
3,945.00
3,905.00
3,915.00
3,915.00
-0.89%
28,700
0.75
Dec 04, 2025
3,910.00
3,965.00
3,900.00
3,950.00
3,950.00
+0.38%
39,300
1.03
Dec 03, 2025
4,005.00
4,045.00
3,935.00
3,935.00
3,935.00
-2.84%
47,400
1.26
Dec 02, 2025
4,075.00
4,090.00
3,940.00
4,050.00
4,050.00
-0.86%
67,400
1.83
Dec 01, 2025
4,255.00
4,265.00
4,060.00
4,085.00
4,085.00
-2.97%
92,300
2.57
Nov 28, 2025
4,000.00
4,250.00
3,985.00
4,210.00
4,210.00
+6.72%
116,200
3.31
Nov 27, 2025
3,985.00
4,000.00
3,935.00
3,945.00
3,945.00
-0.88%
48,400
1.40
Nov 26, 2025
3,900.00
3,985.00
3,865.00
3,980.00
3,980.00
+2.05%
52,400
1.54
Nov 25, 2025
3,965.00
3,990.00
3,885.00
3,900.00
3,900.00
-1.64%
48,900
1.46
Nov 21, 2025
3,795.00
3,975.00
3,795.00
3,965.00
3,965.00
+4.76%
131,000
4.15
Nov 20, 2025
3,740.00
3,845.00
3,720.00
3,785.00
3,785.00
+2.30%
68,400
2.22
Nov 19, 2025
3,620.00
3,730.00
3,600.00
3,700.00
3,700.00
+3.50%
128,300
4.41
Nov 18, 2025
3,595.00
3,650.00
3,560.00
3,575.00
3,575.00
+0.70%
61,900
2.18
Nov 17, 2025
3,500.00
3,580.00
3,480.00
3,550.00
3,550.00
+1.72%
29,800
1.05
Nov 14, 2025
3,610.00
3,625.00
3,485.00
3,490.00
3,490.00
-3.32%
62,800
2.27
Nov 13, 2025
3,615.00
3,635.00
3,545.00
3,610.00
3,610.00
+3.88%
99,200
3.68
Nov 12, 2025
3,500.00
3,570.00
3,475.00
3,475.00
3,475.00
0.00%
60,200
2.26
Nov 11, 2025
3,485.00
3,490.00
3,425.00
3,475.00
3,475.00
+0.14%
22,000
0.80
Nov 10, 2025
3,460.00
3,470.00
3,430.00
3,470.00
3,470.00
+1.61%
19,200
0.69
Nov 07, 2025
3,360.00
3,420.00
3,360.00
3,415.00
3,415.00
+0.89%
16,100
0.57
Nov 06, 2025
3,350.00
3,410.00
3,335.00
3,385.00
3,385.00
+1.04%
23,000
0.82
Nov 05, 2025
3,350.00
3,360.00
3,265.00
3,350.00
3,350.00
-0.59%
36,200
1.29
Nov 04, 2025
3,370.00
3,415.00
3,360.00
3,370.00
3,370.00
-0.44%
18,100
0.65
Oct 31, 2025
3,410.00
3,420.00
3,365.00
3,385.00
3,385.00
-0.73%
24,400
0.87
Oct 30, 2025
3,400.00
3,440.00
3,395.00
3,410.00
3,410.00
+0.29%
28,400
1.02
Oct 29, 2025
3,430.00
3,440.00
3,400.00
3,400.00
3,400.00
-1.73%
22,300
0.81
Oct 28, 2025
3,565.00
3,565.00
3,440.00
3,460.00
3,460.00
-2.95%
48,500
1.79
Oct 27, 2025
3,500.00
3,570.00
3,500.00
3,565.00
3,565.00
+2.15%
25,300
0.94
Oct 24, 2025
3,540.00
3,540.00
3,460.00
3,490.00
3,490.00
-0.29%
24,800
0.92
Oct 23, 2025
3,480.00
3,550.00
3,460.00
3,500.00
3,500.00
+0.72%
34,700
1.30
Oct 22, 2025
3,395.00
3,480.00
3,360.00
3,475.00
3,475.00
+2.36%
27,500
1.04
Oct 21, 2025
3,445.00
3,480.00
3,380.00
3,395.00
3,395.00
-0.88%
21,100
0.80
Oct 20, 2025
3,445.00
3,460.00
3,405.00
3,425.00
3,425.00
+0.29%
22,900
0.87
Oct 17, 2025
3,390.00
3,425.00
3,380.00
3,415.00
3,415.00
+1.04%
36,200
1.37
Oct 16, 2025
3,360.00
3,410.00
3,340.00
3,380.00
3,380.00
+2.42%
36,000
1.37
Oct 15, 2025
3,275.00
3,310.00
3,275.00
3,300.00
3,300.00
+1.69%
22,500
0.85
Oct 14, 2025
3,215.00
3,265.00
3,215.00
3,245.00
3,245.00
-0.46%
24,400
0.92
Oct 10, 2025
3,275.00
3,280.00
3,235.00
3,260.00
3,260.00
-2.25%
29,100
1.10
Oct 09, 2025
3,360.00
3,370.00
3,315.00
3,335.00
3,335.00
-0.30%
20,100
0.76
Oct 08, 2025
3,370.00
3,425.00
3,340.00
3,345.00
3,345.00
-0.74%
13,100
0.49
Oct 07, 2025
3,365.00
3,385.00
3,355.00
3,370.00
3,370.00
+0.15%
17,000
0.64
Oct 06, 2025
3,335.00
3,380.00
3,325.00
3,365.00
3,365.00
+2.28%
20,900
0.78
Oct 03, 2025
3,315.00
3,320.00
3,290.00
3,290.00
3,290.00
+0.46%
14,900
0.55
Rows: