Takamatsu Construction Group Co., Ltd. (JP:1762)
:1762
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,820.00
3,820.00
3,755.00
3,760.00
3,760.00
-1.05%
44,200
0.72
Apr 08, 2026
3,850.00
3,850.00
3,800.00
3,800.00
3,800.00
+1.88%
41,900
0.68
Apr 07, 2026
3,775.00
3,780.00
3,710.00
3,730.00
3,730.00
-0.27%
33,100
0.54
Apr 06, 2026
3,790.00
3,830.00
3,740.00
3,740.00
3,740.00
-1.32%
32,400
0.53
Apr 03, 2026
3,835.00
3,885.00
3,775.00
3,790.00
3,790.00
+0.66%
60,000
0.98
Apr 02, 2026
3,730.00
3,810.00
3,720.00
3,765.00
3,765.00
+0.94%
92,100
1.53
Apr 01, 2026
3,650.00
3,730.00
3,620.00
3,730.00
3,730.00
+4.19%
56,600
0.96
Mar 31, 2026
3,530.00
3,640.00
3,530.00
3,580.00
3,580.00
-0.56%
99,500
1.73
Mar 30, 2026
3,450.00
3,605.00
3,430.00
3,600.00
3,600.00
+0.28%
138,800
2.50
Mar 27, 2026
3,615.00
3,695.00
3,600.00
3,635.00
3,590.00
+0.55%
223,800
4.28
Mar 26, 2026
3,595.00
3,620.00
3,570.00
3,615.00
3,570.25
+0.56%
96,400
1.87
Mar 25, 2026
3,610.00
3,630.00
3,590.00
3,595.00
3,550.50
+1.99%
85,500
1.69
Mar 24, 2026
3,550.00
3,550.00
3,485.00
3,525.00
3,481.36
+2.17%
74,800
1.50
Mar 23, 2026
3,535.00
3,535.00
3,430.00
3,450.00
3,407.29
-4.30%
123,200
2.50
Mar 20, 2026
3,605.00
3,665.00
3,605.00
3,605.00
3,560.37
0.00%
0
0.00
Mar 19, 2026
3,665.00
3,665.00
3,605.00
3,605.00
3,560.37
-3.22%
55,700
1.13
Mar 18, 2026
3,655.00
3,725.00
3,655.00
3,725.00
3,678.89
+2.48%
44,100
0.89
Mar 17, 2026
3,670.00
3,690.00
3,635.00
3,635.00
3,590.00
+0.69%
44,200
0.90
Mar 16, 2026
3,615.00
3,635.00
3,590.00
3,610.00
3,565.31
-1.23%
76,800
1.58
Mar 13, 2026
3,630.00
3,705.00
3,620.00
3,655.00
3,609.75
-0.68%
55,800
1.15
Mar 12, 2026
3,730.00
3,730.00
3,670.00
3,680.00
3,634.44
-1.87%
53,000
1.10
Mar 11, 2026
3,770.00
3,810.00
3,750.00
3,750.00
3,703.58
+0.94%
52,300
1.09
Mar 10, 2026
3,705.00
3,735.00
3,650.00
3,715.00
3,669.01
+2.20%
56,900
1.19
Mar 09, 2026
3,600.00
3,645.00
3,555.00
3,635.00
3,590.00
-3.84%
100,700
2.15
Mar 06, 2026
3,800.00
3,825.00
3,740.00
3,780.00
3,733.20
-0.92%
47,700
1.02
Mar 05, 2026
3,855.00
3,865.00
3,800.00
3,815.00
3,767.77
+2.42%
68,400
1.48
Mar 04, 2026
3,865.00
3,880.00
3,680.00
3,725.00
3,678.89
-5.34%
154,100
3.49
Mar 03, 2026
4,050.00
4,090.00
3,935.00
3,935.00
3,886.29
-2.84%
65,199
1.49
Mar 02, 2026
4,085.00
4,115.00
4,020.00
4,050.00
3,999.86
-4.14%
103,400
2.41
Feb 27, 2026
4,025.00
4,225.00
4,005.00
4,225.00
4,172.70
+6.02%
100,400
2.37
Feb 26, 2026
3,935.00
4,015.00
3,930.00
3,985.00
3,935.67
+1.27%
70,100
1.64
Feb 25, 2026
3,950.00
3,975.00
3,910.00
3,935.00
3,886.29
-0.76%
50,800
1.16
Feb 24, 2026
3,970.00
3,990.00
3,895.00
3,965.00
3,915.91
+0.76%
52,400
1.20
Feb 23, 2026
3,935.00
3,975.00
3,890.00
3,935.00
3,886.29
0.00%
0
0.00
Feb 20, 2026
3,975.00
3,975.00
3,890.00
3,935.00
3,886.29
-1.01%
43,800
0.98
Feb 19, 2026
4,000.00
4,000.00
3,950.00
3,975.00
3,925.79
-0.87%
45,400
1.04
Feb 18, 2026
4,020.00
4,040.00
3,985.00
4,010.00
3,960.36
-0.12%
31,300
0.69
Feb 17, 2026
4,010.00
4,085.00
4,000.00
4,015.00
3,965.30
+0.63%
68,900
1.52
Feb 16, 2026
3,925.00
3,990.00
3,885.00
3,990.00
3,940.61
+1.79%
70,800
1.53
Feb 13, 2026
4,200.00
4,200.00
3,900.00
3,920.00
3,871.47
-9.68%
160,200
3.58
Feb 12, 2026
4,390.00
4,420.00
4,330.00
4,340.00
4,286.27
+0.23%
89,800
2.05
Feb 11, 2026
4,330.00
4,335.00
4,205.00
4,330.00
4,276.40
0.00%
0
0.00
Feb 10, 2026
4,230.00
4,335.00
4,205.00
4,330.00
4,276.40
+3.96%
82,800
1.84
Feb 09, 2026
4,160.00
4,280.00
4,120.00
4,165.00
4,113.44
+1.59%
92,600
2.08
Feb 06, 2026
4,000.00
4,155.00
3,985.00
4,100.00
4,049.24
+3.02%
82,000
1.88
Feb 05, 2026
3,975.00
4,015.00
3,930.00
3,980.00
3,930.73
+1.92%
33,500
0.77
Feb 04, 2026
3,920.00
3,945.00
3,900.00
3,905.00
3,856.66
-0.38%
31,000
0.72
Feb 03, 2026
3,875.00
3,920.00
3,850.00
3,920.00
3,871.47
+2.89%
45,000
1.05
Feb 02, 2026
3,840.00
3,875.00
3,805.00
3,810.00
3,762.83
-0.26%
34,500
0.81
Jan 30, 2026
3,810.00
3,830.00
3,760.00
3,820.00
3,772.71
+0.79%
45,900
1.08
Rows: