Education
About Us
Working with TipRanks
Follow Us
Takamatsu Construction Group Co., Ltd. (JP:1762)
:1762
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,665.00
3,665.00
3,605.00
3,605.00
3,605.00
-3.22%
55,700
1.11
Mar 18, 2026
3,655.00
3,725.00
3,655.00
3,725.00
3,725.00
+2.48%
44,100
0.88
Mar 17, 2026
3,670.00
3,690.00
3,635.00
3,635.00
3,635.00
+0.69%
44,200
0.89
Mar 16, 2026
3,615.00
3,635.00
3,590.00
3,610.00
3,610.00
-1.23%
76,800
1.56
Mar 13, 2026
3,630.00
3,705.00
3,620.00
3,655.00
3,655.00
-0.68%
55,800
1.14
Mar 12, 2026
3,730.00
3,730.00
3,670.00
3,680.00
3,680.00
-1.87%
53,000
1.09
Mar 11, 2026
3,770.00
3,810.00
3,750.00
3,750.00
3,750.00
+0.94%
52,300
1.08
Mar 10, 2026
3,705.00
3,735.00
3,650.00
3,715.00
3,715.00
+2.20%
56,900
1.17
Mar 09, 2026
3,600.00
3,645.00
3,555.00
3,635.00
3,635.00
-3.84%
100,700
2.12
Mar 06, 2026
3,800.00
3,825.00
3,740.00
3,780.00
3,780.00
-0.92%
47,700
1.01
Mar 05, 2026
3,855.00
3,865.00
3,800.00
3,815.00
3,815.00
+2.42%
68,400
1.47
Mar 04, 2026
3,865.00
3,880.00
3,680.00
3,725.00
3,725.00
-5.34%
154,100
3.44
Mar 03, 2026
4,050.00
4,090.00
3,935.00
3,935.00
3,935.00
-2.84%
65,200
1.47
Mar 02, 2026
4,085.00
4,115.00
4,020.00
4,050.00
4,050.00
-4.14%
103,400
2.35
Feb 27, 2026
4,025.00
4,225.00
4,005.00
4,225.00
4,225.00
+6.02%
100,400
2.29
Feb 26, 2026
3,935.00
4,015.00
3,930.00
3,985.00
3,985.00
+1.27%
70,100
1.57
Feb 25, 2026
3,950.00
3,975.00
3,910.00
3,935.00
3,935.00
-0.76%
50,800
1.14
Feb 24, 2026
3,970.00
3,990.00
3,895.00
3,965.00
3,965.00
+0.76%
52,400
1.18
Feb 23, 2026
3,935.00
3,975.00
3,890.00
3,935.00
3,935.00
0.00%
0
0.00
Feb 20, 2026
3,975.00
3,975.00
3,890.00
3,935.00
3,935.00
-1.01%
43,800
0.94
Feb 19, 2026
4,000.00
4,000.00
3,950.00
3,975.00
3,975.00
-0.87%
45,400
0.97
Feb 18, 2026
4,020.00
4,040.00
3,985.00
4,010.00
4,010.00
-0.12%
31,300
0.64
Feb 17, 2026
4,010.00
4,085.00
4,000.00
4,015.00
4,015.00
+0.63%
68,900
1.42
Feb 16, 2026
3,925.00
3,990.00
3,885.00
3,990.00
3,990.00
+1.79%
70,800
1.48
Feb 13, 2026
4,200.00
4,200.00
3,900.00
3,920.00
3,920.00
-9.68%
160,200
3.46
Feb 12, 2026
4,390.00
4,420.00
4,330.00
4,340.00
4,340.00
+0.23%
89,800
1.94
Feb 11, 2026
4,330.00
4,335.00
4,205.00
4,330.00
4,330.00
0.00%
0
0.00
Feb 10, 2026
4,230.00
4,335.00
4,205.00
4,330.00
4,330.00
+3.96%
82,800
1.79
Feb 09, 2026
4,160.00
4,280.00
4,120.00
4,165.00
4,165.00
+1.59%
92,600
2.05
Feb 06, 2026
4,000.00
4,155.00
3,985.00
4,100.00
4,100.00
+3.02%
82,000
1.86
Feb 05, 2026
3,975.00
4,015.00
3,930.00
3,980.00
3,980.00
+1.92%
33,500
0.76
Feb 04, 2026
3,920.00
3,945.00
3,900.00
3,905.00
3,905.00
-0.38%
31,000
0.70
Feb 03, 2026
3,875.00
3,920.00
3,850.00
3,920.00
3,920.00
+2.89%
45,000
1.03
Feb 02, 2026
3,840.00
3,875.00
3,805.00
3,810.00
3,810.00
-0.26%
34,500
0.79
Jan 30, 2026
3,810.00
3,830.00
3,760.00
3,820.00
3,820.00
+0.79%
45,900
1.06
Jan 29, 2026
3,795.00
3,815.00
3,715.00
3,790.00
3,790.00
-0.79%
56,000
1.31
Jan 28, 2026
3,880.00
3,890.00
3,810.00
3,820.00
3,820.00
-2.55%
52,400
1.23
Jan 27, 2026
3,895.00
3,935.00
3,865.00
3,920.00
3,920.00
-0.25%
48,200
1.14
Jan 26, 2026
3,975.00
3,975.00
3,920.00
3,930.00
3,930.00
-2.72%
78,700
1.90
Jan 23, 2026
4,120.00
4,150.00
4,035.00
4,040.00
4,040.00
-2.30%
49,800
1.21
Jan 22, 2026
4,120.00
4,160.00
4,080.00
4,135.00
4,135.00
+0.36%
38,000
0.93
Jan 21, 2026
4,055.00
4,140.00
4,055.00
4,120.00
4,120.00
-0.12%
42,100
1.04
Jan 20, 2026
4,165.00
4,165.00
4,085.00
4,125.00
4,125.00
-1.20%
30,900
0.76
Jan 19, 2026
4,235.00
4,280.00
4,175.00
4,175.00
4,175.00
-1.42%
23,000
0.56
Jan 16, 2026
4,200.00
4,240.00
4,160.00
4,235.00
4,235.00
+0.95%
27,700
0.68
Jan 15, 2026
4,155.00
4,195.00
4,140.00
4,195.00
4,195.00
+0.48%
19,300
0.47
Jan 14, 2026
4,135.00
4,195.00
4,135.00
4,175.00
4,175.00
+0.97%
24,800
0.61
Jan 13, 2026
4,170.00
4,170.00
4,135.00
4,135.00
4,135.00
+0.49%
28,300
0.69
Jan 12, 2026
4,115.00
4,140.00
4,065.00
4,115.00
4,115.00
0.00%
0
0.00
Jan 09, 2026
4,135.00
4,140.00
4,065.00
4,115.00
4,115.00
+1.11%
27,800
0.68
Rows: