Education
About Us
Working with TipRanks
Follow Us
Takamatsu Construction Group Co., Ltd. (JP:1762)
:1762
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,840.00
3,875.00
3,805.00
3,810.00
3,810.00
-0.26%
34,500
0.79
Jan 30, 2026
3,810.00
3,830.00
3,760.00
3,820.00
3,820.00
+0.79%
45,900
1.06
Jan 29, 2026
3,795.00
3,815.00
3,715.00
3,790.00
3,790.00
-0.79%
56,000
1.31
Jan 28, 2026
3,880.00
3,890.00
3,810.00
3,820.00
3,820.00
-2.55%
52,400
1.23
Jan 27, 2026
3,895.00
3,935.00
3,865.00
3,920.00
3,920.00
-0.25%
48,200
1.14
Jan 26, 2026
3,975.00
3,975.00
3,920.00
3,930.00
3,930.00
-2.72%
78,700
1.90
Jan 23, 2026
4,120.00
4,150.00
4,035.00
4,040.00
4,040.00
-2.30%
49,800
1.21
Jan 22, 2026
4,120.00
4,160.00
4,080.00
4,135.00
4,135.00
+0.36%
38,000
0.93
Jan 21, 2026
4,055.00
4,140.00
4,055.00
4,120.00
4,120.00
-0.12%
42,100
1.04
Jan 20, 2026
4,165.00
4,165.00
4,085.00
4,125.00
4,125.00
-1.20%
30,900
0.76
Jan 19, 2026
4,235.00
4,280.00
4,175.00
4,175.00
4,175.00
-1.42%
23,000
0.56
Jan 16, 2026
4,200.00
4,240.00
4,160.00
4,235.00
4,235.00
+0.95%
27,700
0.68
Jan 15, 2026
4,155.00
4,195.00
4,140.00
4,195.00
4,195.00
+0.48%
19,300
0.47
Jan 14, 2026
4,135.00
4,195.00
4,135.00
4,175.00
4,175.00
+0.97%
24,800
0.61
Jan 13, 2026
4,170.00
4,170.00
4,135.00
4,135.00
4,135.00
+0.49%
28,300
0.69
Jan 12, 2026
4,115.00
4,140.00
4,065.00
4,115.00
4,115.00
0.00%
0
0.00
Jan 09, 2026
4,135.00
4,140.00
4,065.00
4,115.00
4,115.00
+1.11%
27,800
0.68
Jan 08, 2026
4,065.00
4,145.00
4,060.00
4,070.00
4,070.00
+0.12%
32,900
0.81
Jan 07, 2026
4,045.00
4,100.00
4,020.00
4,065.00
4,065.00
-0.49%
32,700
0.81
Jan 06, 2026
3,995.00
4,120.00
3,995.00
4,085.00
4,085.00
+2.25%
33,100
0.82
Jan 05, 2026
4,025.00
4,060.00
3,990.00
3,995.00
3,995.00
-0.50%
33,500
0.83
Jan 02, 2026
4,045.00
4,060.00
4,010.00
4,015.00
4,015.00
0.00%
0
0.00
Jan 01, 2026
4,045.00
4,060.00
4,010.00
4,015.00
4,015.00
0.00%
0
0.00
Dec 30, 2025
4,045.00
4,060.00
4,010.00
4,015.00
4,015.00
-0.74%
25,300
0.61
Dec 29, 2025
4,030.00
4,090.00
3,995.00
4,045.00
4,045.00
+0.37%
42,700
1.01
Dec 26, 2025
4,095.00
4,100.00
4,005.00
4,030.00
4,030.00
-1.47%
34,300
0.81
Dec 25, 2025
4,125.00
4,130.00
4,060.00
4,090.00
4,090.00
-0.85%
31,500
0.74
Dec 24, 2025
4,045.00
4,155.00
4,035.00
4,125.00
4,125.00
+2.36%
77,800
1.88
Dec 23, 2025
3,920.00
4,045.00
3,920.00
4,030.00
4,030.00
+2.81%
34,000
0.82
Dec 22, 2025
4,030.00
4,035.00
3,920.00
3,920.00
3,920.00
-1.75%
25,400
0.61
Dec 19, 2025
3,895.00
4,020.00
3,895.00
3,990.00
3,990.00
+2.44%
55,200
1.35
Dec 18, 2025
3,865.00
3,915.00
3,815.00
3,895.00
3,895.00
+0.65%
33,500
0.82
Dec 17, 2025
3,870.00
3,905.00
3,830.00
3,870.00
3,870.00
0.00%
40,200
0.99
Dec 16, 2025
3,940.00
3,940.00
3,870.00
3,870.00
3,870.00
-1.53%
43,600
1.09
Dec 15, 2025
3,940.00
3,945.00
3,885.00
3,930.00
3,930.00
+0.13%
30,900
0.77
Dec 12, 2025
3,900.00
3,940.00
3,880.00
3,925.00
3,925.00
+2.08%
35,400
0.89
Dec 11, 2025
3,920.00
3,920.00
3,845.00
3,845.00
3,845.00
-1.03%
44,500
1.13
Dec 10, 2025
3,890.00
3,910.00
3,865.00
3,885.00
3,885.00
-0.13%
48,600
1.24
Dec 09, 2025
3,920.00
3,985.00
3,870.00
3,890.00
3,890.00
-0.64%
43,700
1.13
Dec 08, 2025
3,915.00
3,945.00
3,905.00
3,915.00
3,915.00
0.00%
27,200
0.70
Dec 05, 2025
3,925.00
3,945.00
3,905.00
3,915.00
3,915.00
-0.89%
28,700
0.75
Dec 04, 2025
3,910.00
3,965.00
3,900.00
3,950.00
3,950.00
+0.38%
39,300
1.03
Dec 03, 2025
4,005.00
4,045.00
3,935.00
3,935.00
3,935.00
-2.84%
47,400
1.26
Dec 02, 2025
4,075.00
4,090.00
3,940.00
4,050.00
4,050.00
-0.86%
67,400
1.83
Dec 01, 2025
4,255.00
4,265.00
4,060.00
4,085.00
4,085.00
-2.97%
92,300
2.57
Nov 28, 2025
4,000.00
4,250.00
3,985.00
4,210.00
4,210.00
+6.72%
116,200
3.31
Nov 27, 2025
3,985.00
4,000.00
3,935.00
3,945.00
3,945.00
-0.88%
48,400
1.40
Nov 26, 2025
3,900.00
3,985.00
3,865.00
3,980.00
3,980.00
+2.05%
52,400
1.54
Nov 25, 2025
3,965.00
3,990.00
3,885.00
3,900.00
3,900.00
-1.64%
48,900
1.46
Nov 21, 2025
3,795.00
3,975.00
3,795.00
3,965.00
3,965.00
+4.76%
131,000
4.15
Rows: