Takamatsu Construction Group Co., Ltd. (JP:1762)
:1762
Want to see JP:1762 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,560.00
3,605.00
3,545.00
3,600.00
3,600.00
+1.27%
69,000
1.02
May 28, 2026
3,555.00
3,585.00
3,520.00
3,555.00
3,555.00
0.00%
45,200
0.66
May 27, 2026
3,595.00
3,600.00
3,540.00
3,555.00
3,555.00
-2.34%
44,000
0.63
May 26, 2026
3,540.00
3,675.00
3,510.00
3,640.00
3,640.00
+2.82%
60,500
0.87
May 25, 2026
3,530.00
3,580.00
3,480.00
3,540.00
3,540.00
+0.28%
75,700
1.09
May 22, 2026
3,590.00
3,590.00
3,510.00
3,530.00
3,530.00
-1.67%
52,100
0.75
May 21, 2026
3,650.00
3,660.00
3,590.00
3,590.00
3,590.00
-1.10%
59,300
0.87
May 20, 2026
3,640.00
3,640.00
3,515.00
3,630.00
3,630.00
-0.27%
92,100
1.36
May 19, 2026
3,650.00
3,730.00
3,640.00
3,640.00
3,640.00
+0.83%
64,000
0.95
May 18, 2026
3,710.00
3,735.00
3,560.00
3,610.00
3,610.00
-3.86%
81,900
1.23
May 15, 2026
3,650.00
3,770.00
3,615.00
3,755.00
3,755.00
+4.16%
122,200
1.86
May 14, 2026
3,665.00
3,750.00
3,605.00
3,605.00
3,605.00
+0.14%
160,500
2.50
May 13, 2026
3,625.00
3,625.00
3,560.00
3,600.00
3,600.00
0.00%
57,700
0.88
May 12, 2026
3,620.00
3,675.00
3,595.00
3,600.00
3,600.00
+0.28%
50,600
0.76
May 11, 2026
3,510.00
3,650.00
3,500.00
3,590.00
3,590.00
+2.28%
67,900
1.04
May 08, 2026
3,485.00
3,625.00
3,475.00
3,510.00
3,510.00
+0.72%
107,400
1.65
May 07, 2026
3,480.00
3,525.00
3,470.00
3,485.00
3,485.00
+1.75%
63,400
0.97
May 06, 2026
3,395.00
3,455.00
3,335.00
3,425.00
3,425.00
0.00%
0
0.00
May 05, 2026
3,395.00
3,455.00
3,335.00
3,425.00
3,425.00
0.00%
0
0.00
May 04, 2026
3,395.00
3,455.00
3,335.00
3,425.00
3,425.00
0.00%
0
0.00
May 01, 2026
3,395.00
3,455.00
3,335.00
3,425.00
3,425.00
+1.18%
48,000
0.71
Apr 30, 2026
3,390.00
3,405.00
3,330.00
3,385.00
3,385.00
-2.03%
100,700
1.51
Apr 29, 2026
3,455.00
3,460.00
3,365.00
3,455.00
3,455.00
0.00%
0
0.00
Apr 28, 2026
3,390.00
3,460.00
3,365.00
3,455.00
3,455.00
+3.29%
71,100
1.06
Apr 27, 2026
3,345.00
3,350.00
3,270.00
3,345.00
3,345.00
-0.74%
91,800
1.38
Apr 24, 2026
3,425.00
3,450.00
3,350.00
3,370.00
3,370.00
-2.46%
97,100
1.48
Apr 23, 2026
3,415.00
3,470.00
3,415.00
3,455.00
3,455.00
-0.86%
70,100
1.06
Apr 22, 2026
3,505.00
3,525.00
3,485.00
3,485.00
3,485.00
-1.69%
61,000
0.93
Apr 21, 2026
3,595.00
3,625.00
3,540.00
3,545.00
3,545.00
-0.56%
51,600
0.79
Apr 20, 2026
3,520.00
3,585.00
3,500.00
3,565.00
3,565.00
0.00%
68,300
1.05
Apr 17, 2026
3,540.00
3,580.00
3,525.00
3,565.00
3,565.00
0.00%
58,200
0.90
Apr 16, 2026
3,570.00
3,595.00
3,560.00
3,565.00
3,565.00
-0.42%
60,700
0.95
Apr 15, 2026
3,625.00
3,660.00
3,570.00
3,580.00
3,580.00
-1.10%
54,600
0.86
Apr 14, 2026
3,625.00
3,675.00
3,570.00
3,620.00
3,620.00
-0.14%
67,800
1.08
Apr 13, 2026
3,670.00
3,730.00
3,620.00
3,625.00
3,625.00
-1.23%
44,200
0.71
Apr 10, 2026
3,770.00
3,770.00
3,670.00
3,670.00
3,670.00
-2.39%
37,600
0.60
Apr 09, 2026
3,820.00
3,820.00
3,755.00
3,760.00
3,760.00
-1.05%
44,200
0.72
Apr 08, 2026
3,850.00
3,850.00
3,800.00
3,800.00
3,800.00
+1.88%
41,900
0.68
Apr 07, 2026
3,775.00
3,780.00
3,710.00
3,730.00
3,730.00
-0.27%
33,100
0.54
Apr 06, 2026
3,790.00
3,830.00
3,740.00
3,740.00
3,740.00
-1.32%
32,400
0.53
Apr 03, 2026
3,835.00
3,885.00
3,775.00
3,790.00
3,790.00
+0.66%
60,000
0.98
Apr 02, 2026
3,730.00
3,810.00
3,720.00
3,765.00
3,765.00
+0.94%
92,100
1.53
Apr 01, 2026
3,650.00
3,730.00
3,620.00
3,730.00
3,730.00
+4.19%
56,600
0.96
Mar 31, 2026
3,530.00
3,640.00
3,530.00
3,580.00
3,580.00
-0.56%
99,500
1.73
Mar 30, 2026
3,450.00
3,605.00
3,430.00
3,600.00
3,600.00
+0.28%
138,800
2.50
Mar 27, 2026
3,615.00
3,695.00
3,600.00
3,635.00
3,590.00
+0.55%
223,800
4.28
Mar 26, 2026
3,595.00
3,620.00
3,570.00
3,615.00
3,570.25
+0.56%
96,400
1.87
Mar 25, 2026
3,610.00
3,630.00
3,590.00
3,595.00
3,550.50
+1.99%
85,500
1.69
Mar 24, 2026
3,550.00
3,550.00
3,485.00
3,525.00
3,481.36
+2.17%
74,800
1.50
Mar 23, 2026
3,535.00
3,535.00
3,430.00
3,450.00
3,407.29
-4.30%
123,200
2.50
Rows: