Taiyo Kisokogyo Co., Ltd. (JP:1758)
:1758
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,497.00
2,555.00
2,497.00
2,534.00
2,534.00
+3.09%
1,700
0.42
Apr 09, 2026
2,467.00
2,467.00
2,426.00
2,458.00
2,458.00
+0.33%
1,200
0.30
Apr 08, 2026
2,404.00
2,450.00
2,404.00
2,450.00
2,450.00
+1.03%
1,100
0.27
Apr 07, 2026
2,426.00
2,426.00
2,425.00
2,425.00
2,425.00
+0.33%
600
0.15
Apr 06, 2026
2,437.00
2,437.00
2,387.00
2,417.00
2,417.00
-0.90%
1,100
0.27
Apr 03, 2026
2,439.00
2,441.00
2,398.00
2,439.00
2,439.00
+0.37%
900
0.21
Apr 02, 2026
2,398.00
2,441.00
2,398.00
2,430.00
2,430.00
-0.57%
300
0.07
Apr 01, 2026
2,449.00
2,450.00
2,401.00
2,444.00
2,444.00
+1.79%
2,500
0.59
Mar 31, 2026
2,399.00
2,432.00
2,350.00
2,401.00
2,401.00
+2.21%
800
0.19
Mar 30, 2026
2,349.00
2,349.00
2,330.00
2,349.00
2,349.00
-2.29%
1,300
0.31
Mar 27, 2026
2,422.00
2,422.00
2,404.00
2,404.00
2,404.00
-1.88%
700
0.16
Mar 26, 2026
2,527.00
2,527.00
2,450.00
2,450.00
2,450.00
-1.21%
1,200
0.27
Mar 25, 2026
2,448.00
2,500.00
2,444.00
2,480.00
2,480.00
+3.42%
2,700
0.59
Mar 24, 2026
2,394.00
2,398.00
2,370.00
2,398.00
2,398.00
+2.30%
800
0.17
Mar 23, 2026
2,411.00
2,411.00
2,330.00
2,344.00
2,344.00
-2.78%
4,200
0.90
Mar 20, 2026
2,411.00
2,519.00
2,410.00
2,411.00
2,411.00
0.00%
0
0.00
Mar 19, 2026
2,501.00
2,519.00
2,410.00
2,411.00
2,411.00
-4.25%
6,200
1.29
Mar 18, 2026
2,526.00
2,568.00
2,518.00
2,518.00
2,518.00
+0.20%
1,200
0.25
Mar 17, 2026
2,602.00
2,602.00
2,513.00
2,513.00
2,513.00
-2.22%
2,600
0.53
Mar 16, 2026
2,637.00
2,644.00
2,503.00
2,570.00
2,570.00
-6.10%
19,000
4.09
Mar 13, 2026
2,679.00
2,737.00
2,630.00
2,737.00
2,737.00
+1.18%
11,700
2.58
Mar 12, 2026
2,679.00
2,719.00
2,679.00
2,705.00
2,705.00
+0.97%
3,900
0.82
Mar 11, 2026
2,646.00
2,710.00
2,646.00
2,679.00
2,679.00
+1.25%
4,400
0.91
Mar 10, 2026
2,583.00
2,646.00
2,580.00
2,646.00
2,646.00
+6.56%
3,900
0.80
Mar 09, 2026
2,500.00
2,500.00
2,483.00
2,483.00
2,483.00
-4.79%
7,100
1.49
Mar 06, 2026
2,550.00
2,608.00
2,550.00
2,608.00
2,608.00
-1.58%
1,100
0.23
Mar 05, 2026
2,544.00
2,650.00
2,537.00
2,650.00
2,650.00
+7.46%
5,700
1.21
Mar 04, 2026
2,545.00
2,545.00
2,426.00
2,466.00
2,466.00
-5.55%
5,000
1.08
Mar 03, 2026
2,675.00
2,675.00
2,561.00
2,611.00
2,611.00
-2.54%
5,500
1.20
Mar 02, 2026
2,660.00
2,689.00
2,660.00
2,679.00
2,679.00
+0.45%
2,400
0.53
Feb 27, 2026
2,662.00
2,668.00
2,652.00
2,667.00
2,667.00
+0.49%
2,400
0.53
Feb 26, 2026
2,700.00
2,700.00
2,653.00
2,654.00
2,654.00
-1.15%
3,500
0.73
Feb 25, 2026
2,722.00
2,722.00
2,685.00
2,685.00
2,685.00
-1.32%
3,600
0.76
Feb 24, 2026
2,762.00
2,762.00
2,674.00
2,721.00
2,721.00
+2.06%
5,200
1.11
Feb 23, 2026
2,666.00
2,673.00
2,642.00
2,666.00
2,666.00
0.00%
0
0.00
Feb 20, 2026
2,642.00
2,673.00
2,642.00
2,666.00
2,666.00
+0.60%
1,800
0.38
Feb 19, 2026
2,650.00
2,653.00
2,648.00
2,650.00
2,650.00
+0.08%
1,600
0.34
Feb 18, 2026
2,649.00
2,649.00
2,644.00
2,648.00
2,648.00
+0.84%
700
0.14
Feb 17, 2026
2,622.00
2,654.00
2,619.00
2,626.00
2,626.00
-0.04%
2,800
0.58
Feb 16, 2026
2,674.00
2,674.00
2,627.00
2,627.00
2,627.00
+0.11%
700
0.14
Feb 13, 2026
2,641.00
2,641.00
2,594.00
2,624.00
2,624.00
-0.64%
1,800
0.37
Feb 12, 2026
2,658.00
2,689.00
2,630.00
2,641.00
2,641.00
-0.64%
3,300
0.68
Feb 11, 2026
2,658.00
2,658.00
2,601.00
2,658.00
2,658.00
0.00%
0
0.00
Feb 10, 2026
2,618.00
2,658.00
2,601.00
2,658.00
2,658.00
+2.19%
1,100
0.23
Feb 09, 2026
2,630.00
2,660.00
2,600.00
2,601.00
2,601.00
-0.23%
4,800
1.00
Feb 06, 2026
2,612.00
2,624.00
2,605.00
2,607.00
2,607.00
-0.84%
1,000
0.21
Feb 05, 2026
2,625.00
2,629.00
2,587.00
2,629.00
2,629.00
+0.34%
1,400
0.29
Feb 04, 2026
2,540.00
2,636.00
2,540.00
2,620.00
2,620.00
+3.15%
6,500
1.37
Feb 03, 2026
2,562.00
2,562.00
2,526.00
2,540.00
2,540.00
-0.27%
1,500
0.32
Feb 02, 2026
2,550.00
2,563.00
2,475.00
2,547.00
2,547.00
-0.12%
2,900
0.61
Rows: