Taiyo Kisokogyo Co., Ltd. (JP:1758)
:1758
Want to see JP:1758 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,485.00
2,485.00
2,399.00
2,413.00
2,413.00
-4.51%
1,200
0.50
Jun 05, 2026
2,512.00
2,533.00
2,500.00
2,527.00
2,527.00
+1.49%
3,000
1.25
Jun 04, 2026
2,487.00
2,500.00
2,480.00
2,490.00
2,490.00
+1.18%
900
0.36
Jun 03, 2026
2,461.00
2,461.00
2,461.00
2,461.00
2,461.00
+2.07%
300
0.12
Jun 02, 2026
2,409.00
2,411.00
2,409.00
2,411.00
2,411.00
0.00%
400
0.15
Jun 01, 2026
2,501.00
2,501.00
2,411.00
2,411.00
2,411.00
-3.60%
800
0.30
May 29, 2026
2,523.00
2,523.00
2,501.00
2,501.00
2,501.00
-0.95%
400
0.15
May 28, 2026
2,542.00
2,542.00
2,490.00
2,525.00
2,525.00
-0.04%
1,300
0.47
May 27, 2026
2,549.00
2,549.00
2,501.00
2,526.00
2,526.00
+1.08%
1,600
0.58
May 26, 2026
2,583.00
2,583.00
2,498.00
2,499.00
2,499.00
-1.92%
16,500
6.44
May 25, 2026
2,520.00
2,548.00
2,501.00
2,548.00
2,548.00
+3.12%
1,200
0.46
May 22, 2026
2,512.00
2,562.00
2,469.00
2,471.00
2,471.00
+0.37%
1,300
0.49
May 21, 2026
2,430.00
2,462.00
2,430.00
2,462.00
2,462.00
+1.36%
600
0.23
May 20, 2026
2,585.00
2,585.00
2,420.00
2,429.00
2,429.00
-4.48%
4,000
1.53
May 19, 2026
2,550.00
2,550.00
2,504.00
2,543.00
2,543.00
+1.72%
1,100
0.42
May 18, 2026
2,638.00
2,638.00
2,499.00
2,500.00
2,500.00
-5.23%
3,100
1.20
May 15, 2026
2,630.00
2,642.00
2,610.00
2,638.00
2,638.00
+1.07%
1,300
0.50
May 14, 2026
2,600.00
2,630.00
2,580.00
2,610.00
2,610.00
+1.16%
5,300
2.09
May 13, 2026
2,600.00
2,602.00
2,580.00
2,580.00
2,580.00
+0.70%
1,500
0.59
May 12, 2026
2,572.00
2,579.00
2,562.00
2,562.00
2,562.00
+0.12%
600
0.23
May 11, 2026
2,580.00
2,594.00
2,559.00
2,559.00
2,559.00
0.00%
900
0.35
May 08, 2026
2,574.00
2,574.00
2,557.00
2,559.00
2,559.00
+0.35%
1,100
0.43
May 07, 2026
2,576.00
2,576.00
2,550.00
2,550.00
2,550.00
+0.95%
1,700
0.65
May 06, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
0.00%
0
0.00
May 05, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
0.00%
0
0.00
May 04, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
0.00%
0
0.00
May 01, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
+2.64%
1,600
0.58
Apr 30, 2026
2,534.00
2,534.00
2,460.00
2,461.00
2,461.00
-2.88%
2,900
1.05
Apr 29, 2026
2,534.00
2,579.00
2,510.00
2,534.00
2,534.00
0.00%
0
0.00
Apr 28, 2026
2,579.00
2,579.00
2,510.00
2,534.00
2,534.00
-1.78%
2,600
0.69
Apr 27, 2026
2,555.00
2,580.00
2,550.00
2,580.00
2,580.00
+2.91%
2,800
0.74
Apr 24, 2026
2,548.00
2,548.00
2,506.00
2,507.00
2,507.00
+0.28%
1,100
0.29
Apr 23, 2026
2,554.00
2,555.00
2,461.00
2,500.00
2,500.00
-1.11%
1,700
0.44
Apr 22, 2026
2,526.00
2,529.00
2,500.00
2,528.00
2,528.00
+1.12%
2,800
0.74
Apr 21, 2026
2,487.00
2,533.00
2,444.00
2,500.00
2,500.00
-0.24%
3,400
0.88
Apr 20, 2026
2,471.00
2,506.00
2,401.00
2,506.00
2,506.00
+3.13%
2,400
0.62
Apr 17, 2026
2,474.00
2,474.00
2,425.00
2,430.00
2,430.00
-2.80%
3,500
0.91
Apr 16, 2026
2,489.00
2,538.00
2,489.00
2,500.00
2,500.00
-1.54%
1,600
0.41
Apr 15, 2026
2,478.00
2,539.00
2,478.00
2,539.00
2,539.00
+2.46%
600
0.15
Apr 14, 2026
2,500.00
2,500.00
2,453.00
2,478.00
2,478.00
-1.94%
300
0.08
Apr 13, 2026
2,533.00
2,533.00
2,444.00
2,527.00
2,527.00
-0.28%
3,700
0.94
Apr 10, 2026
2,497.00
2,555.00
2,497.00
2,534.00
2,534.00
+3.09%
1,700
0.42
Apr 09, 2026
2,467.00
2,467.00
2,426.00
2,458.00
2,458.00
+0.33%
1,200
0.30
Apr 08, 2026
2,404.00
2,450.00
2,404.00
2,450.00
2,450.00
+1.03%
1,100
0.27
Apr 07, 2026
2,426.00
2,426.00
2,425.00
2,425.00
2,425.00
+0.33%
600
0.15
Apr 06, 2026
2,437.00
2,437.00
2,387.00
2,417.00
2,417.00
-0.90%
1,100
0.27
Apr 03, 2026
2,439.00
2,441.00
2,398.00
2,439.00
2,439.00
+0.37%
900
0.21
Apr 02, 2026
2,398.00
2,441.00
2,398.00
2,430.00
2,430.00
-0.57%
300
0.07
Apr 01, 2026
2,449.00
2,450.00
2,401.00
2,444.00
2,444.00
+1.79%
2,500
0.59
Mar 31, 2026
2,399.00
2,432.00
2,350.00
2,401.00
2,401.00
+2.21%
800
0.19
Rows: