Taiyo Kisokogyo Co., Ltd. (JP:1758)
:1758
Want to see JP:1758 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
2,600.00
2,630.00
2,580.00
2,610.00
2,610.00
+1.16%
5,300
2.09
May 13, 2026
2,600.00
2,602.00
2,580.00
2,580.00
2,580.00
+0.70%
1,500
0.59
May 12, 2026
2,572.00
2,579.00
2,562.00
2,562.00
2,562.00
+0.12%
600
0.23
May 11, 2026
2,580.00
2,594.00
2,559.00
2,559.00
2,559.00
0.00%
900
0.35
May 08, 2026
2,574.00
2,574.00
2,557.00
2,559.00
2,559.00
+0.35%
1,100
0.43
May 07, 2026
2,576.00
2,576.00
2,550.00
2,550.00
2,550.00
+0.95%
1,700
0.65
May 06, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
0.00%
0
0.00
May 05, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
0.00%
0
0.00
May 04, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
0.00%
0
0.00
May 01, 2026
2,511.00
2,552.00
2,460.00
2,526.00
2,526.00
+2.64%
1,600
0.58
Apr 30, 2026
2,534.00
2,534.00
2,460.00
2,461.00
2,461.00
-2.88%
2,900
1.05
Apr 29, 2026
2,534.00
2,579.00
2,510.00
2,534.00
2,534.00
0.00%
0
0.00
Apr 28, 2026
2,579.00
2,579.00
2,510.00
2,534.00
2,534.00
-1.78%
2,600
0.69
Apr 27, 2026
2,555.00
2,580.00
2,550.00
2,580.00
2,580.00
+2.91%
2,800
0.74
Apr 24, 2026
2,548.00
2,548.00
2,506.00
2,507.00
2,507.00
+0.28%
1,100
0.29
Apr 23, 2026
2,554.00
2,555.00
2,461.00
2,500.00
2,500.00
-1.11%
1,700
0.44
Apr 22, 2026
2,526.00
2,529.00
2,500.00
2,528.00
2,528.00
+1.12%
2,800
0.74
Apr 21, 2026
2,487.00
2,533.00
2,444.00
2,500.00
2,500.00
-0.24%
3,400
0.88
Apr 20, 2026
2,471.00
2,506.00
2,401.00
2,506.00
2,506.00
+3.13%
2,400
0.62
Apr 17, 2026
2,474.00
2,474.00
2,425.00
2,430.00
2,430.00
-2.80%
3,500
0.91
Apr 16, 2026
2,489.00
2,538.00
2,489.00
2,500.00
2,500.00
-1.54%
1,600
0.41
Apr 15, 2026
2,478.00
2,539.00
2,478.00
2,539.00
2,539.00
+2.46%
600
0.15
Apr 14, 2026
2,500.00
2,500.00
2,453.00
2,478.00
2,478.00
-1.94%
300
0.08
Apr 13, 2026
2,533.00
2,533.00
2,444.00
2,527.00
2,527.00
-0.28%
3,700
0.94
Apr 10, 2026
2,497.00
2,555.00
2,497.00
2,534.00
2,534.00
+3.09%
1,700
0.42
Apr 09, 2026
2,467.00
2,467.00
2,426.00
2,458.00
2,458.00
+0.33%
1,200
0.30
Apr 08, 2026
2,404.00
2,450.00
2,404.00
2,450.00
2,450.00
+1.03%
1,100
0.27
Apr 07, 2026
2,426.00
2,426.00
2,425.00
2,425.00
2,425.00
+0.33%
600
0.15
Apr 06, 2026
2,437.00
2,437.00
2,387.00
2,417.00
2,417.00
-0.90%
1,100
0.27
Apr 03, 2026
2,439.00
2,441.00
2,398.00
2,439.00
2,439.00
+0.37%
900
0.21
Apr 02, 2026
2,398.00
2,441.00
2,398.00
2,430.00
2,430.00
-0.57%
300
0.07
Apr 01, 2026
2,449.00
2,450.00
2,401.00
2,444.00
2,444.00
+1.79%
2,500
0.59
Mar 31, 2026
2,399.00
2,432.00
2,350.00
2,401.00
2,401.00
+2.21%
800
0.19
Mar 30, 2026
2,349.00
2,349.00
2,330.00
2,349.00
2,349.00
-2.29%
1,300
0.31
Mar 27, 2026
2,422.00
2,422.00
2,404.00
2,404.00
2,404.00
-1.88%
700
0.16
Mar 26, 2026
2,527.00
2,527.00
2,450.00
2,450.00
2,450.00
-1.21%
1,200
0.27
Mar 25, 2026
2,448.00
2,500.00
2,444.00
2,480.00
2,480.00
+3.42%
2,700
0.59
Mar 24, 2026
2,394.00
2,398.00
2,370.00
2,398.00
2,398.00
+2.30%
800
0.17
Mar 23, 2026
2,411.00
2,411.00
2,330.00
2,344.00
2,344.00
-2.78%
4,200
0.90
Mar 20, 2026
2,411.00
2,519.00
2,410.00
2,411.00
2,411.00
0.00%
0
0.00
Mar 19, 2026
2,501.00
2,519.00
2,410.00
2,411.00
2,411.00
-4.25%
6,200
1.29
Mar 18, 2026
2,526.00
2,568.00
2,518.00
2,518.00
2,518.00
+0.20%
1,200
0.25
Mar 17, 2026
2,602.00
2,602.00
2,513.00
2,513.00
2,513.00
-2.22%
2,600
0.53
Mar 16, 2026
2,637.00
2,644.00
2,503.00
2,570.00
2,570.00
-6.10%
19,000
4.09
Mar 13, 2026
2,679.00
2,737.00
2,630.00
2,737.00
2,737.00
+1.18%
11,700
2.58
Mar 12, 2026
2,679.00
2,719.00
2,679.00
2,705.00
2,705.00
+0.97%
3,900
0.82
Mar 11, 2026
2,646.00
2,710.00
2,646.00
2,679.00
2,679.00
+1.25%
4,400
0.91
Mar 10, 2026
2,583.00
2,646.00
2,580.00
2,646.00
2,646.00
+6.56%
3,900
0.80
Mar 09, 2026
2,500.00
2,500.00
2,483.00
2,483.00
2,483.00
-4.79%
7,100
1.49
Mar 06, 2026
2,550.00
2,608.00
2,550.00
2,608.00
2,608.00
-1.58%
1,100
0.23
Rows: