Education
About Us
Working with TipRanks
Follow Us
Taiyo Kisokogyo Co., Ltd. (JP:1758)
:1758
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,550.00
2,563.00
2,475.00
2,547.00
2,547.00
-0.12%
2,900
0.61
Jan 30, 2026
2,530.00
2,550.00
2,492.00
2,550.00
2,550.00
+2.82%
2,800
0.59
Jan 29, 2026
2,607.00
2,607.00
2,424.00
2,480.00
2,480.00
-4.14%
62,400
16.52
Jan 28, 2026
2,663.00
2,663.00
2,611.00
2,647.00
2,587.00
-1.56%
3,200
0.85
Jan 27, 2026
2,675.00
2,692.00
2,675.00
2,689.00
2,628.05
-0.15%
2,800
0.76
Jan 26, 2026
2,699.00
2,699.00
2,669.00
2,693.00
2,631.96
-1.32%
3,800
1.04
Jan 23, 2026
2,741.00
2,741.00
2,705.00
2,729.00
2,667.14
+0.55%
2,100
0.57
Jan 22, 2026
2,659.00
2,776.00
2,630.00
2,714.00
2,652.48
+1.92%
5,800
1.57
Jan 21, 2026
2,664.00
2,668.00
2,650.00
2,663.00
2,602.64
-1.88%
3,500
0.93
Jan 20, 2026
2,732.00
2,732.00
2,703.00
2,714.00
2,652.48
-0.66%
2,400
0.64
Jan 19, 2026
2,774.00
2,774.00
2,700.00
2,732.00
2,670.07
-1.51%
3,700
0.98
Jan 16, 2026
2,778.00
2,778.00
2,730.00
2,774.00
2,711.12
-0.50%
3,900
1.03
Jan 15, 2026
2,750.00
2,788.00
2,727.00
2,788.00
2,724.80
+0.72%
1,700
0.45
Jan 14, 2026
2,757.00
2,780.00
2,756.00
2,768.00
2,705.26
-1.07%
3,200
0.84
Jan 13, 2026
2,729.00
2,805.00
2,729.00
2,798.00
2,734.58
+2.53%
8,400
2.28
Jan 12, 2026
2,729.00
2,729.00
2,699.00
2,729.00
2,667.14
0.00%
0
0.00
Jan 09, 2026
2,702.00
2,729.00
2,699.00
2,729.00
2,667.14
+0.07%
3,200
0.86
Jan 08, 2026
2,740.00
2,740.00
2,682.00
2,727.00
2,665.19
-0.47%
3,000
0.82
Jan 07, 2026
2,712.00
2,740.00
2,699.00
2,740.00
2,677.89
+0.92%
1,900
0.52
Jan 06, 2026
2,742.00
2,742.00
2,670.00
2,715.00
2,653.46
-0.98%
5,500
1.52
Jan 05, 2026
2,630.00
2,766.00
2,629.00
2,742.00
2,679.85
+5.54%
7,900
2.24
Jan 02, 2026
2,598.00
2,598.00
2,577.00
2,598.00
2,539.11
0.00%
0
0.00
Jan 01, 2026
2,598.00
2,598.00
2,577.00
2,598.00
2,539.11
0.00%
0
0.00
Dec 31, 2025
2,598.00
2,598.00
2,577.00
2,598.00
2,539.11
0.00%
0
0.00
Dec 30, 2025
2,596.00
2,598.00
2,577.00
2,598.00
2,539.11
+0.23%
7,400
2.06
Dec 29, 2025
2,489.00
2,630.00
2,405.00
2,592.00
2,533.25
+6.14%
10,600
3.06
Dec 26, 2025
2,497.00
2,497.00
2,422.00
2,442.00
2,386.65
-1.25%
8,800
2.59
Dec 25, 2025
2,500.00
2,500.00
2,400.00
2,473.00
2,416.94
-0.72%
6,700
2.03
Dec 24, 2025
2,497.00
2,497.00
2,410.00
2,491.00
2,434.54
+0.93%
4,100
1.25
Dec 23, 2025
2,432.00
2,468.00
2,390.00
2,468.00
2,412.06
+3.52%
9,200
2.86
Dec 22, 2025
2,337.00
2,384.00
2,337.00
2,384.00
2,329.96
+3.47%
5,600
1.74
Dec 19, 2025
2,313.00
2,323.00
2,290.00
2,304.00
2,251.78
+0.09%
5,100
1.63
Dec 18, 2025
2,277.00
2,302.00
2,253.00
2,302.00
2,249.82
+1.10%
3,700
1.18
Dec 17, 2025
2,271.00
2,277.00
2,223.00
2,277.00
2,225.39
+0.26%
2,800
0.87
Dec 16, 2025
2,340.00
2,340.00
2,271.00
2,271.00
2,219.52
-2.57%
5,200
1.60
Dec 15, 2025
2,379.00
2,379.00
2,320.00
2,331.00
2,278.16
-5.97%
16,400
5.20
Dec 12, 2025
2,367.00
2,480.00
2,358.00
2,479.00
2,422.81
+5.18%
11,100
3.07
Dec 11, 2025
2,383.00
2,383.00
2,342.00
2,357.00
2,303.57
-1.05%
4,100
1.15
Dec 10, 2025
2,380.00
2,389.00
2,380.00
2,382.00
2,328.01
+0.21%
1,800
0.47
Dec 09, 2025
2,386.00
2,386.00
2,372.00
2,377.00
2,323.12
+0.08%
600
0.15
Dec 08, 2025
2,351.00
2,375.00
2,348.00
2,375.00
2,321.17
+1.06%
1,800
0.43
Dec 05, 2025
2,363.00
2,363.00
2,343.00
2,350.00
2,296.73
-0.55%
1,400
0.32
Dec 04, 2025
2,340.00
2,363.00
2,335.00
2,363.00
2,309.44
+1.03%
2,000
0.44
Dec 03, 2025
2,310.00
2,345.00
2,310.00
2,339.00
2,285.98
-0.38%
400
0.08
Dec 02, 2025
2,349.00
2,349.00
2,322.00
2,348.00
2,294.78
-0.21%
1,300
0.25
Dec 01, 2025
2,358.00
2,388.00
2,341.00
2,353.00
2,299.66
+1.86%
18,500
3.72
Nov 28, 2025
2,300.00
2,310.00
2,300.00
2,310.00
2,257.64
+0.52%
1,200
0.24
Nov 27, 2025
2,257.00
2,299.00
2,257.00
2,298.00
2,245.91
+2.04%
3,000
0.60
Nov 26, 2025
2,292.00
2,292.00
2,252.00
2,252.00
2,200.95
+0.31%
3,400
0.67
Nov 25, 2025
2,226.00
2,265.00
2,225.00
2,245.00
2,194.11
+0.99%
4,900
0.96
Rows: