Education
About Us
Working with TipRanks
Follow Us
Taiyo Kisokogyo Co., Ltd. (JP:1758)
:1758
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,702.00
2,729.00
2,699.00
2,729.00
2,729.00
+0.07%
3,200
0.84
Jan 08, 2026
2,740.00
2,740.00
2,682.00
2,727.00
2,727.00
-0.47%
3,000
0.80
Jan 07, 2026
2,712.00
2,740.00
2,699.00
2,740.00
2,740.00
+0.92%
1,900
0.50
Jan 06, 2026
2,742.00
2,742.00
2,670.00
2,715.00
2,715.00
-0.98%
5,500
1.45
Jan 05, 2026
2,630.00
2,766.00
2,629.00
2,742.00
2,742.00
+5.54%
7,900
2.15
Jan 02, 2026
2,596.00
2,598.00
2,577.00
2,598.00
2,598.00
0.00%
0
0.00
Jan 01, 2026
2,596.00
2,598.00
2,577.00
2,598.00
2,598.00
0.00%
0
0.00
Dec 31, 2025
2,596.00
2,598.00
2,577.00
2,598.00
2,598.00
0.00%
0
0.00
Dec 30, 2025
2,596.00
2,598.00
2,577.00
2,598.00
2,598.00
+0.23%
7,400
1.99
Dec 29, 2025
2,489.00
2,630.00
2,405.00
2,592.00
2,592.00
+6.14%
10,600
2.95
Dec 26, 2025
2,497.00
2,497.00
2,422.00
2,442.00
2,442.00
-1.25%
8,800
2.49
Dec 25, 2025
2,500.00
2,500.00
2,400.00
2,473.00
2,473.00
-0.72%
6,700
1.90
Dec 24, 2025
2,497.00
2,497.00
2,410.00
2,491.00
2,491.00
+0.93%
4,100
1.17
Dec 23, 2025
2,432.00
2,468.00
2,390.00
2,468.00
2,468.00
+3.52%
9,200
2.63
Dec 22, 2025
2,337.00
2,384.00
2,337.00
2,384.00
2,384.00
+3.47%
5,600
1.59
Dec 19, 2025
2,313.00
2,323.00
2,290.00
2,304.00
2,304.00
+0.09%
5,100
1.42
Dec 18, 2025
2,277.00
2,302.00
2,253.00
2,302.00
2,302.00
+1.10%
3,700
0.88
Dec 17, 2025
2,271.00
2,277.00
2,223.00
2,277.00
2,277.00
+0.26%
2,800
0.63
Dec 16, 2025
2,340.00
2,340.00
2,271.00
2,271.00
2,271.00
-2.57%
5,200
1.12
Dec 15, 2025
2,379.00
2,379.00
2,320.00
2,331.00
2,331.00
-5.97%
16,400
3.66
Dec 12, 2025
2,367.00
2,480.00
2,358.00
2,479.00
2,479.00
+5.18%
11,100
2.47
Dec 11, 2025
2,383.00
2,383.00
2,342.00
2,357.00
2,357.00
-1.05%
4,100
0.89
Dec 10, 2025
2,380.00
2,389.00
2,380.00
2,382.00
2,382.00
+0.21%
1,800
0.35
Dec 09, 2025
2,386.00
2,386.00
2,372.00
2,377.00
2,377.00
+0.08%
600
0.11
Dec 08, 2025
2,351.00
2,375.00
2,348.00
2,375.00
2,375.00
+1.06%
1,800
0.34
Dec 05, 2025
2,363.00
2,363.00
2,343.00
2,350.00
2,350.00
-0.55%
1,400
0.26
Dec 04, 2025
2,340.00
2,363.00
2,335.00
2,363.00
2,363.00
+1.03%
2,000
0.37
Dec 03, 2025
2,310.00
2,345.00
2,310.00
2,339.00
2,339.00
-0.38%
400
0.07
Dec 02, 2025
2,349.00
2,349.00
2,322.00
2,348.00
2,348.00
-0.21%
1,300
0.23
Dec 01, 2025
2,358.00
2,388.00
2,341.00
2,353.00
2,353.00
+1.86%
18,500
3.40
Nov 28, 2025
2,300.00
2,310.00
2,300.00
2,310.00
2,310.00
+0.52%
1,200
0.22
Nov 27, 2025
2,257.00
2,299.00
2,257.00
2,298.00
2,298.00
+2.04%
3,000
0.55
Nov 26, 2025
2,292.00
2,292.00
2,252.00
2,252.00
2,252.00
+0.31%
3,400
0.62
Nov 25, 2025
2,226.00
2,265.00
2,225.00
2,245.00
2,245.00
+0.99%
4,900
0.90
Nov 21, 2025
2,199.00
2,237.00
2,196.00
2,223.00
2,223.00
+1.00%
6,900
1.27
Nov 20, 2025
2,178.00
2,201.00
2,178.00
2,201.00
2,201.00
+0.23%
400
0.06
Nov 19, 2025
2,181.00
2,196.00
2,181.00
2,196.00
2,196.00
-0.18%
300
0.05
Nov 18, 2025
2,203.00
2,203.00
2,179.00
2,200.00
2,200.00
-0.95%
3,600
0.57
Nov 17, 2025
2,243.00
2,243.00
2,221.00
2,221.00
2,221.00
-0.98%
1,400
0.22
Nov 14, 2025
2,240.00
2,246.00
2,233.00
2,243.00
2,243.00
+0.13%
1,400
0.22
Nov 13, 2025
2,221.00
2,248.00
2,221.00
2,240.00
2,240.00
0.00%
1,300
0.20
Nov 12, 2025
2,227.00
2,240.00
2,227.00
2,240.00
2,240.00
+0.54%
700
0.11
Nov 11, 2025
2,230.00
2,233.00
2,206.00
2,228.00
2,228.00
-0.04%
2,000
0.30
Nov 10, 2025
2,220.00
2,232.00
2,207.00
2,229.00
2,229.00
+2.72%
1,600
0.24
Nov 07, 2025
2,202.00
2,210.00
2,166.00
2,170.00
2,170.00
-1.68%
1,800
0.28
Nov 06, 2025
2,181.00
2,220.00
2,181.00
2,207.00
2,207.00
+1.47%
1,600
0.24
Nov 05, 2025
2,234.00
2,234.00
2,115.00
2,175.00
2,175.00
-1.18%
3,600
0.55
Nov 04, 2025
2,215.00
2,220.00
2,201.00
2,201.00
2,201.00
-1.39%
4,200
0.65
Oct 31, 2025
2,233.00
2,233.00
2,231.00
2,232.00
2,232.00
-0.98%
1,700
0.26
Oct 30, 2025
2,254.00
2,259.00
2,231.00
2,254.00
2,254.00
0.00%
0
0.00
Rows: