Education
About Us
Working with TipRanks
Follow Us
Hammock Corporation (JP:173A)
:173A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,436.00
1,436.00
1,435.00
1,436.00
1,436.00
0.00%
400
0.06
Mar 16, 2026
1,429.00
1,436.00
1,429.00
1,436.00
1,436.00
-1.31%
600
0.09
Mar 13, 2026
1,429.00
1,455.00
1,429.00
1,455.00
1,455.00
+1.04%
1,500
0.21
Mar 12, 2026
1,440.00
1,488.00
1,420.00
1,440.00
1,440.00
0.00%
0
0.00
Mar 11, 2026
1,420.00
1,488.00
1,420.00
1,440.00
1,440.00
+1.62%
7,900
1.10
Mar 10, 2026
1,417.00
1,417.00
1,417.00
1,417.00
1,417.00
-0.63%
200
0.03
Mar 09, 2026
1,419.00
1,446.00
1,416.00
1,426.00
1,426.00
-1.59%
4,400
0.61
Mar 06, 2026
1,412.00
1,474.00
1,412.00
1,449.00
1,449.00
+1.97%
4,700
0.65
Mar 05, 2026
1,435.00
1,459.00
1,421.00
1,421.00
1,421.00
-0.98%
2,500
0.34
Mar 04, 2026
1,448.00
1,463.00
1,422.00
1,435.00
1,435.00
-1.91%
3,200
0.44
Mar 03, 2026
1,470.00
1,475.00
1,463.00
1,463.00
1,463.00
+0.90%
4,000
0.55
Mar 02, 2026
1,446.00
1,454.00
1,437.00
1,450.00
1,450.00
-0.07%
4,000
0.56
Feb 27, 2026
1,447.00
1,467.00
1,447.00
1,451.00
1,451.00
+0.28%
3,800
0.53
Feb 26, 2026
1,431.00
1,458.00
1,431.00
1,447.00
1,447.00
+1.12%
2,500
0.35
Feb 25, 2026
1,450.00
1,450.00
1,431.00
1,431.00
1,431.00
+0.42%
3,900
0.54
Feb 24, 2026
1,435.00
1,435.00
1,415.00
1,425.00
1,425.00
-0.70%
3,800
0.53
Feb 23, 2026
1,435.00
1,439.00
1,409.00
1,435.00
1,435.00
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,439.00
1,409.00
1,435.00
1,435.00
+0.99%
3,600
0.50
Feb 19, 2026
1,402.00
1,437.00
1,399.00
1,421.00
1,421.00
+1.36%
4,200
0.58
Feb 18, 2026
1,397.00
1,427.00
1,397.00
1,402.00
1,402.00
-0.36%
5,100
0.71
Feb 17, 2026
1,402.00
1,438.00
1,400.00
1,407.00
1,407.00
+0.36%
6,700
0.93
Feb 16, 2026
1,443.00
1,450.00
1,402.00
1,402.00
1,402.00
-2.57%
8,900
1.24
Feb 13, 2026
1,481.00
1,481.00
1,439.00
1,439.00
1,439.00
-2.84%
16,500
2.34
Feb 12, 2026
1,499.00
1,512.00
1,480.00
1,481.00
1,481.00
-1.20%
2,700
0.36
Feb 11, 2026
1,499.00
1,506.00
1,465.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 10, 2026
1,465.00
1,506.00
1,465.00
1,499.00
1,499.00
+2.32%
1,000
0.13
Feb 09, 2026
1,488.00
1,504.00
1,465.00
1,465.00
1,465.00
-0.95%
11,100
1.53
Feb 06, 2026
1,521.00
1,521.00
1,476.00
1,479.00
1,479.00
-2.76%
13,100
1.85
Feb 05, 2026
1,534.00
1,538.00
1,495.00
1,521.00
1,521.00
+0.33%
5,800
0.83
Feb 04, 2026
1,518.00
1,550.00
1,490.00
1,516.00
1,516.00
-0.92%
16,400
2.42
Feb 03, 2026
1,551.00
1,551.00
1,530.00
1,530.00
1,530.00
-1.35%
1,400
0.21
Feb 02, 2026
1,495.00
1,563.00
1,489.00
1,551.00
1,551.00
+3.33%
2,700
0.39
Jan 30, 2026
1,522.00
1,547.00
1,486.00
1,501.00
1,501.00
-1.90%
19,300
2.94
Jan 29, 2026
1,541.00
1,541.00
1,530.00
1,530.00
1,530.00
-1.67%
1,300
0.20
Jan 28, 2026
1,553.00
1,558.00
1,525.00
1,556.00
1,556.00
+0.32%
4,800
0.72
Jan 27, 2026
1,603.00
1,618.00
1,531.00
1,551.00
1,551.00
-3.12%
25,000
3.96
Jan 26, 2026
1,520.00
1,850.00
1,501.00
1,601.00
1,601.00
+4.16%
77,400
15.02
Jan 23, 2026
1,550.00
1,550.00
1,537.00
1,537.00
1,537.00
+0.13%
1,900
0.37
Jan 22, 2026
1,525.00
1,550.00
1,523.00
1,535.00
1,535.00
+0.66%
1,300
0.25
Jan 21, 2026
1,522.00
1,551.00
1,520.00
1,525.00
1,525.00
-0.97%
3,700
0.72
Jan 20, 2026
1,535.00
1,555.00
1,514.00
1,540.00
1,540.00
+0.79%
17,500
3.57
Jan 19, 2026
1,545.00
1,545.00
1,525.00
1,528.00
1,528.00
-1.16%
3,100
0.63
Jan 16, 2026
1,568.00
1,568.00
1,546.00
1,546.00
1,546.00
-0.90%
2,800
0.57
Jan 15, 2026
1,568.00
1,574.00
1,555.00
1,560.00
1,560.00
+0.84%
3,900
0.79
Jan 14, 2026
1,563.00
1,572.00
1,547.00
1,547.00
1,547.00
-1.72%
4,000
0.82
Jan 13, 2026
1,580.00
1,590.00
1,564.00
1,574.00
1,574.00
+0.64%
2,700
0.53
Jan 12, 2026
1,564.00
1,564.00
1,550.00
1,564.00
1,564.00
0.00%
0
0.00
Jan 09, 2026
1,550.00
1,564.00
1,550.00
1,564.00
1,564.00
+0.90%
1,800
0.33
Jan 08, 2026
1,556.00
1,556.00
1,543.00
1,550.00
1,550.00
-0.39%
600
0.11
Jan 07, 2026
1,541.00
1,556.00
1,540.00
1,556.00
1,556.00
+1.04%
1,800
0.31
Rows: