Education
About Us
Working with TipRanks
Follow Us
Hammock Corporation (JP:173A)
:173A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,550.00
1,564.00
1,550.00
1,564.00
1,564.00
+0.90%
1,800
0.33
Jan 08, 2026
1,556.00
1,556.00
1,543.00
1,550.00
1,550.00
-0.39%
600
0.11
Jan 07, 2026
1,541.00
1,556.00
1,540.00
1,556.00
1,556.00
+1.04%
1,800
0.31
Jan 06, 2026
1,551.00
1,551.00
1,535.00
1,540.00
1,540.00
+0.33%
3,600
0.62
Jan 05, 2026
1,540.00
1,570.00
1,535.00
1,535.00
1,535.00
+0.20%
2,500
0.43
Jan 02, 2026
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
0.00%
0
0.00
Jan 01, 2026
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
0.00%
0
0.00
Dec 31, 2025
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
0.00%
0
0.00
Dec 30, 2025
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
+0.07%
1,300
0.21
Dec 29, 2025
1,536.00
1,550.00
1,525.00
1,531.00
1,531.00
+0.07%
2,400
0.39
Dec 26, 2025
1,544.00
1,556.00
1,527.00
1,530.00
1,530.00
-1.61%
6,000
0.96
Dec 25, 2025
1,505.00
1,633.00
1,500.00
1,555.00
1,555.00
+3.53%
36,700
6.25
Dec 24, 2025
1,500.00
1,503.00
1,491.00
1,502.00
1,502.00
-0.20%
2,800
0.47
Dec 23, 2025
1,480.00
1,518.00
1,468.00
1,505.00
1,505.00
+2.45%
13,100
2.21
Dec 22, 2025
1,477.00
1,480.00
1,467.00
1,469.00
1,469.00
-0.07%
5,800
0.97
Dec 19, 2025
1,462.00
1,470.00
1,456.00
1,470.00
1,470.00
+0.55%
6,000
0.97
Dec 18, 2025
1,457.00
1,466.00
1,457.00
1,462.00
1,462.00
+0.34%
1,600
0.24
Dec 17, 2025
1,463.00
1,467.00
1,457.00
1,457.00
1,457.00
-0.34%
2,200
0.33
Dec 16, 2025
1,460.00
1,470.00
1,450.00
1,462.00
1,462.00
+0.14%
53,200
9.15
Dec 15, 2025
1,451.00
1,468.00
1,451.00
1,460.00
1,460.00
+0.97%
4,100
0.70
Dec 12, 2025
1,453.00
1,464.00
1,446.00
1,446.00
1,446.00
-0.62%
3,000
0.51
Dec 11, 2025
1,468.00
1,471.00
1,455.00
1,455.00
1,455.00
-1.22%
3,500
0.59
Dec 10, 2025
1,467.00
1,473.00
1,460.00
1,473.00
1,473.00
+0.14%
3,100
0.51
Dec 09, 2025
1,480.00
1,484.00
1,471.00
1,471.00
1,471.00
-0.88%
3,100
0.50
Dec 08, 2025
1,502.00
1,505.00
1,477.00
1,484.00
1,484.00
-1.13%
7,300
1.19
Dec 05, 2025
1,505.00
1,510.00
1,501.00
1,501.00
1,501.00
-0.46%
1,600
0.26
Dec 04, 2025
1,504.00
1,520.00
1,504.00
1,508.00
1,508.00
-0.98%
2,800
0.44
Dec 03, 2025
1,500.00
1,529.00
1,500.00
1,523.00
1,523.00
+0.73%
1,200
0.19
Dec 02, 2025
1,530.00
1,530.00
1,512.00
1,512.00
1,512.00
-1.18%
1,400
0.21
Dec 01, 2025
1,518.00
1,530.00
1,518.00
1,530.00
1,530.00
+0.72%
1,100
0.16
Nov 28, 2025
1,514.00
1,536.00
1,490.00
1,519.00
1,519.00
+1.47%
8,600
1.24
Nov 27, 2025
1,496.00
1,497.00
1,496.00
1,497.00
1,497.00
+0.20%
5,700
0.79
Nov 26, 2025
1,481.00
1,494.00
1,481.00
1,494.00
1,494.00
+0.88%
1,400
0.15
Nov 25, 2025
1,509.00
1,509.00
1,481.00
1,481.00
1,481.00
+0.14%
3,800
0.40
Nov 21, 2025
1,479.00
1,492.00
1,476.00
1,479.00
1,479.00
-0.40%
4,100
0.42
Nov 20, 2025
1,512.00
1,512.00
1,480.00
1,485.00
1,485.00
+0.20%
3,300
0.34
Nov 19, 2025
1,511.00
1,517.00
1,480.00
1,482.00
1,482.00
-2.56%
5,800
0.59
Nov 18, 2025
1,519.00
1,533.00
1,500.00
1,521.00
1,521.00
0.00%
8,200
0.82
Nov 17, 2025
1,522.00
1,550.00
1,520.00
1,521.00
1,521.00
-1.04%
6,300
0.59
Nov 14, 2025
1,590.00
1,709.00
1,520.00
1,537.00
1,537.00
-3.09%
26,000
2.51
Nov 13, 2025
1,604.00
1,604.00
1,586.00
1,586.00
1,586.00
-0.25%
1,200
0.12
Nov 12, 2025
1,600.00
1,600.00
1,590.00
1,590.00
1,590.00
-1.06%
800
0.08
Nov 11, 2025
1,599.00
1,607.00
1,598.00
1,607.00
1,607.00
+0.56%
800
0.08
Nov 10, 2025
1,582.00
1,598.00
1,582.00
1,598.00
1,598.00
+1.40%
900
0.09
Nov 07, 2025
1,579.00
1,600.00
1,573.00
1,576.00
1,576.00
-0.69%
2,600
0.25
Nov 06, 2025
1,600.00
1,600.00
1,587.00
1,587.00
1,587.00
-1.79%
200
0.02
Nov 05, 2025
1,580.00
1,616.00
1,577.00
1,616.00
1,616.00
+1.00%
5,400
0.52
Nov 04, 2025
1,601.00
1,610.00
1,600.00
1,600.00
1,600.00
0.00%
3,600
0.34
Oct 31, 2025
1,604.00
1,620.00
1,590.00
1,600.00
1,600.00
-0.25%
2,400
0.23
Oct 30, 2025
1,590.00
1,604.00
1,590.00
1,604.00
1,604.00
+0.50%
1,900
0.18
Rows: