tiprankstipranks
Hammock Corporation (JP:173A)
:173A
Japanese Market
173A
Hammock Corporation
RESEARCH TOOLSreports

Hammock Corporation (173A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,451.00
1,468.00
1,451.00
1,454.00
1,454.00
-0.07%
3,600
0.62
Apr 07, 2026
1,455.00
1,475.00
1,445.00
1,455.00
1,455.00
0.00%
0
0.00
Apr 06, 2026
1,450.00
1,475.00
1,445.00
1,455.00
1,455.00
-0.61%
700
0.12
Apr 03, 2026
1,487.00
1,488.00
1,454.00
1,464.00
1,464.00
-1.28%
1,800
0.31
Apr 02, 2026
1,497.00
1,497.00
1,442.00
1,483.00
1,483.00
+1.09%
5,500
0.94
Apr 01, 2026
1,453.00
1,517.00
1,434.00
1,467.00
1,467.00
+2.37%
19,600
3.55
Mar 31, 2026
1,436.00
1,456.00
1,426.00
1,433.00
1,433.00
+1.78%
700
0.13
Mar 30, 2026
1,430.00
1,442.00
1,402.00
1,408.00
1,408.00
+0.28%
2,900
0.53
Mar 27, 2026
1,443.00
1,444.00
1,432.00
1,444.00
1,404.00
+0.07%
1,300
0.24
Mar 26, 2026
1,432.00
1,443.00
1,431.00
1,443.00
1,403.03
+1.05%
600
0.11
Mar 25, 2026
1,441.00
1,449.00
1,428.00
1,428.00
1,388.44
+1.20%
3,200
0.58
Mar 24, 2026
1,428.00
1,453.00
1,409.00
1,411.00
1,371.91
-0.35%
2,300
0.38
Mar 23, 2026
1,440.00
1,449.00
1,410.00
1,416.00
1,376.78
-2.61%
5,300
0.88
Mar 20, 2026
1,454.00
1,475.00
1,445.00
1,454.00
1,413.72
0.00%
0
0.00
Mar 19, 2026
1,445.00
1,475.00
1,445.00
1,454.00
1,413.72
-1.29%
1,400
0.22
Mar 18, 2026
1,434.00
1,473.00
1,432.00
1,473.00
1,432.20
+2.58%
4,900
0.77
Mar 17, 2026
1,436.00
1,436.00
1,435.00
1,436.00
1,396.22
0.00%
400
0.06
Mar 16, 2026
1,429.00
1,436.00
1,429.00
1,436.00
1,396.22
-1.31%
600
0.09
Mar 13, 2026
1,429.00
1,455.00
1,429.00
1,455.00
1,414.70
+1.04%
1,500
0.21
Mar 12, 2026
1,440.00
1,488.00
1,420.00
1,440.00
1,400.11
0.00%
0
0.00
Mar 11, 2026
1,420.00
1,488.00
1,420.00
1,440.00
1,400.11
+1.62%
7,900
1.10
Mar 10, 2026
1,417.00
1,417.00
1,417.00
1,417.00
1,377.75
-0.63%
200
0.03
Mar 09, 2026
1,419.00
1,446.00
1,416.00
1,426.00
1,386.50
-1.59%
4,400
0.61
Mar 06, 2026
1,412.00
1,474.00
1,412.00
1,449.00
1,408.86
+1.97%
4,700
0.65
Mar 05, 2026
1,435.00
1,459.00
1,421.00
1,421.00
1,381.64
-0.98%
2,500
0.34
Mar 04, 2026
1,448.00
1,463.00
1,422.00
1,435.00
1,395.25
-1.91%
3,200
0.44
Mar 03, 2026
1,470.00
1,475.00
1,463.00
1,463.00
1,422.47
+0.90%
4,000
0.55
Mar 02, 2026
1,446.00
1,454.00
1,437.00
1,450.00
1,409.83
-0.07%
4,000
0.56
Feb 27, 2026
1,447.00
1,467.00
1,447.00
1,451.00
1,410.81
+0.28%
3,800
0.53
Feb 26, 2026
1,431.00
1,458.00
1,431.00
1,447.00
1,406.92
+1.12%
2,500
0.35
Feb 25, 2026
1,450.00
1,450.00
1,431.00
1,431.00
1,391.36
+0.42%
3,900
0.54
Feb 24, 2026
1,435.00
1,435.00
1,415.00
1,425.00
1,385.53
-0.70%
3,800
0.53
Feb 23, 2026
1,435.00
1,439.00
1,409.00
1,435.00
1,395.25
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,439.00
1,409.00
1,435.00
1,395.25
+0.99%
3,600
0.50
Feb 19, 2026
1,402.00
1,437.00
1,399.00
1,421.00
1,381.64
+1.36%
4,200
0.58
Feb 18, 2026
1,397.00
1,427.00
1,397.00
1,402.00
1,363.16
-0.36%
5,100
0.71
Feb 17, 2026
1,402.00
1,438.00
1,400.00
1,407.00
1,368.02
+0.36%
6,700
0.94
Feb 16, 2026
1,443.00
1,450.00
1,402.00
1,402.00
1,363.16
-2.57%
8,900
1.26
Feb 13, 2026
1,481.00
1,481.00
1,439.00
1,439.00
1,399.14
-2.84%
16,500
2.38
Feb 12, 2026
1,499.00
1,512.00
1,480.00
1,481.00
1,439.98
-1.20%
2,700
0.39
Feb 11, 2026
1,499.00
1,506.00
1,465.00
1,499.00
1,457.48
0.00%
0
0.00
Feb 10, 2026
1,465.00
1,506.00
1,465.00
1,499.00
1,457.48
+2.32%
1,000
0.13
Feb 09, 2026
1,488.00
1,504.00
1,465.00
1,465.00
1,424.42
-0.95%
11,100
1.53
Feb 06, 2026
1,521.00
1,521.00
1,476.00
1,479.00
1,438.03
-2.76%
13,100
1.86
Feb 05, 2026
1,534.00
1,538.00
1,495.00
1,521.00
1,478.87
+0.33%
5,800
0.83
Feb 04, 2026
1,518.00
1,550.00
1,490.00
1,516.00
1,474.01
-0.92%
16,400
2.43
Feb 03, 2026
1,551.00
1,551.00
1,530.00
1,530.00
1,487.62
-1.35%
1,400
0.21
Feb 02, 2026
1,495.00
1,563.00
1,489.00
1,551.00
1,508.04
+3.33%
2,700
0.40
Jan 30, 2026
1,522.00
1,547.00
1,486.00
1,501.00
1,459.42
-1.90%
19,300
2.95
Jan 29, 2026
1,541.00
1,541.00
1,530.00
1,530.00
1,487.62
-1.67%
1,300
0.20
Rows:
50