Education
About Us
Working with TipRanks
Follow Us
Hammock Corporation (JP:173A)
:173A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,522.00
1,547.00
1,486.00
1,501.00
1,501.00
-1.90%
19,300
2.94
Jan 29, 2026
1,541.00
1,541.00
1,530.00
1,530.00
1,530.00
-1.67%
1,300
0.20
Jan 28, 2026
1,553.00
1,558.00
1,525.00
1,556.00
1,556.00
+0.32%
4,800
0.72
Jan 27, 2026
1,603.00
1,618.00
1,531.00
1,551.00
1,551.00
-3.12%
25,000
3.96
Jan 26, 2026
1,520.00
1,850.00
1,501.00
1,601.00
1,601.00
+4.16%
77,400
15.02
Jan 23, 2026
1,550.00
1,550.00
1,537.00
1,537.00
1,537.00
+0.13%
1,900
0.37
Jan 22, 2026
1,525.00
1,550.00
1,523.00
1,535.00
1,535.00
+0.66%
1,300
0.25
Jan 21, 2026
1,522.00
1,551.00
1,520.00
1,525.00
1,525.00
-0.97%
3,700
0.72
Jan 20, 2026
1,535.00
1,555.00
1,514.00
1,540.00
1,540.00
+0.79%
17,500
3.57
Jan 19, 2026
1,545.00
1,545.00
1,525.00
1,528.00
1,528.00
-1.16%
3,100
0.63
Jan 16, 2026
1,568.00
1,568.00
1,546.00
1,546.00
1,546.00
-0.90%
2,800
0.57
Jan 15, 2026
1,568.00
1,574.00
1,555.00
1,560.00
1,560.00
+0.84%
3,900
0.79
Jan 14, 2026
1,563.00
1,572.00
1,547.00
1,547.00
1,547.00
-1.72%
4,000
0.82
Jan 13, 2026
1,580.00
1,590.00
1,564.00
1,574.00
1,574.00
+0.64%
2,700
0.53
Jan 12, 2026
1,564.00
1,564.00
1,550.00
1,564.00
1,564.00
0.00%
0
0.00
Jan 09, 2026
1,550.00
1,564.00
1,550.00
1,564.00
1,564.00
+0.90%
1,800
0.33
Jan 08, 2026
1,556.00
1,556.00
1,543.00
1,550.00
1,550.00
-0.39%
600
0.11
Jan 07, 2026
1,541.00
1,556.00
1,540.00
1,556.00
1,556.00
+1.04%
1,800
0.31
Jan 06, 2026
1,551.00
1,551.00
1,535.00
1,540.00
1,540.00
+0.33%
3,600
0.62
Jan 05, 2026
1,540.00
1,570.00
1,535.00
1,535.00
1,535.00
+0.20%
2,500
0.43
Jan 02, 2026
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
0.00%
0
0.00
Jan 01, 2026
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
0.00%
0
0.00
Dec 31, 2025
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
0.00%
0
0.00
Dec 30, 2025
1,530.00
1,540.00
1,530.00
1,532.00
1,532.00
+0.07%
1,300
0.21
Dec 29, 2025
1,536.00
1,550.00
1,525.00
1,531.00
1,531.00
+0.07%
2,400
0.39
Dec 26, 2025
1,544.00
1,556.00
1,527.00
1,530.00
1,530.00
-1.61%
6,000
0.96
Dec 25, 2025
1,505.00
1,633.00
1,500.00
1,555.00
1,555.00
+3.53%
36,700
6.25
Dec 24, 2025
1,500.00
1,503.00
1,491.00
1,502.00
1,502.00
-0.20%
2,800
0.47
Dec 23, 2025
1,480.00
1,518.00
1,468.00
1,505.00
1,505.00
+2.45%
13,100
2.21
Dec 22, 2025
1,477.00
1,480.00
1,467.00
1,469.00
1,469.00
-0.07%
5,800
0.97
Dec 19, 2025
1,462.00
1,470.00
1,456.00
1,470.00
1,470.00
+0.55%
6,000
0.97
Dec 18, 2025
1,457.00
1,466.00
1,457.00
1,462.00
1,462.00
+0.34%
1,600
0.24
Dec 17, 2025
1,463.00
1,467.00
1,457.00
1,457.00
1,457.00
-0.34%
2,200
0.33
Dec 16, 2025
1,460.00
1,470.00
1,450.00
1,462.00
1,462.00
+0.14%
53,200
9.15
Dec 15, 2025
1,451.00
1,468.00
1,451.00
1,460.00
1,460.00
+0.97%
4,100
0.70
Dec 12, 2025
1,453.00
1,464.00
1,446.00
1,446.00
1,446.00
-0.62%
3,000
0.51
Dec 11, 2025
1,468.00
1,471.00
1,455.00
1,455.00
1,455.00
-1.22%
3,500
0.59
Dec 10, 2025
1,467.00
1,473.00
1,460.00
1,473.00
1,473.00
+0.14%
3,100
0.51
Dec 09, 2025
1,480.00
1,484.00
1,471.00
1,471.00
1,471.00
-0.88%
3,100
0.50
Dec 08, 2025
1,502.00
1,505.00
1,477.00
1,484.00
1,484.00
-1.13%
7,300
1.19
Dec 05, 2025
1,505.00
1,510.00
1,501.00
1,501.00
1,501.00
-0.46%
1,600
0.26
Dec 04, 2025
1,504.00
1,520.00
1,504.00
1,508.00
1,508.00
-0.98%
2,800
0.44
Dec 03, 2025
1,500.00
1,529.00
1,500.00
1,523.00
1,523.00
+0.73%
1,200
0.19
Dec 02, 2025
1,530.00
1,530.00
1,512.00
1,512.00
1,512.00
-1.18%
1,400
0.21
Dec 01, 2025
1,518.00
1,530.00
1,518.00
1,530.00
1,530.00
+0.72%
1,100
0.16
Nov 28, 2025
1,514.00
1,536.00
1,490.00
1,519.00
1,519.00
+1.47%
8,600
1.24
Nov 27, 2025
1,496.00
1,497.00
1,496.00
1,497.00
1,497.00
+0.20%
5,700
0.79
Nov 26, 2025
1,481.00
1,494.00
1,481.00
1,494.00
1,494.00
+0.88%
1,400
0.15
Nov 25, 2025
1,509.00
1,509.00
1,481.00
1,481.00
1,481.00
+0.14%
3,800
0.40
Nov 21, 2025
1,479.00
1,492.00
1,476.00
1,479.00
1,479.00
-0.40%
4,100
0.42
Rows: