Hammock Corporation (JP:173A)
:173A
Want to see JP:173A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,406.00
1,448.00
1,406.00
1,426.00
1,426.00
+1.42%
3,300
0.74
Apr 27, 2026
1,497.00
1,497.00
1,406.00
1,406.00
1,406.00
-2.50%
8,800
2.00
Apr 24, 2026
1,417.00
1,444.00
1,411.00
1,442.00
1,442.00
+0.84%
1,800
0.38
Apr 23, 2026
1,445.00
1,473.00
1,406.00
1,430.00
1,430.00
-0.90%
10,400
1.78
Apr 22, 2026
1,439.00
1,480.00
1,435.00
1,443.00
1,443.00
+0.28%
10,600
1.86
Apr 21, 2026
1,464.00
1,467.00
1,433.00
1,439.00
1,439.00
-1.17%
3,000
0.53
Apr 20, 2026
1,436.00
1,456.00
1,436.00
1,456.00
1,456.00
-0.21%
1,100
0.19
Apr 17, 2026
1,429.00
1,464.00
1,429.00
1,459.00
1,459.00
+1.53%
4,800
0.81
Apr 16, 2026
1,485.00
1,488.00
1,435.00
1,437.00
1,437.00
+0.14%
8,700
1.49
Apr 15, 2026
1,439.00
1,458.00
1,435.00
1,435.00
1,435.00
-0.42%
2,400
0.41
Apr 14, 2026
1,423.00
1,463.00
1,423.00
1,441.00
1,441.00
+1.26%
4,300
0.74
Apr 13, 2026
1,447.00
1,447.00
1,423.00
1,423.00
1,423.00
-2.40%
3,000
0.51
Apr 10, 2026
1,470.00
1,470.00
1,440.00
1,458.00
1,458.00
-0.48%
1,000
0.17
Apr 09, 2026
1,444.00
1,465.00
1,444.00
1,465.00
1,465.00
+0.76%
400
0.07
Apr 08, 2026
1,451.00
1,468.00
1,451.00
1,454.00
1,454.00
-0.07%
3,600
0.62
Apr 07, 2026
1,455.00
1,475.00
1,445.00
1,455.00
1,455.00
0.00%
0
0.00
Apr 06, 2026
1,450.00
1,475.00
1,445.00
1,455.00
1,455.00
-0.61%
700
0.12
Apr 03, 2026
1,487.00
1,488.00
1,454.00
1,464.00
1,464.00
-1.28%
1,800
0.31
Apr 02, 2026
1,497.00
1,497.00
1,442.00
1,483.00
1,483.00
+1.09%
5,500
0.94
Apr 01, 2026
1,453.00
1,517.00
1,434.00
1,467.00
1,467.00
+2.37%
19,600
3.55
Mar 31, 2026
1,436.00
1,456.00
1,426.00
1,433.00
1,433.00
+1.78%
700
0.13
Mar 30, 2026
1,430.00
1,442.00
1,402.00
1,408.00
1,408.00
+0.28%
2,900
0.53
Mar 27, 2026
1,443.00
1,444.00
1,432.00
1,444.00
1,404.00
+0.07%
1,300
0.24
Mar 26, 2026
1,432.00
1,443.00
1,431.00
1,443.00
1,403.03
+1.05%
600
0.11
Mar 25, 2026
1,441.00
1,449.00
1,428.00
1,428.00
1,388.44
+1.20%
3,200
0.58
Mar 24, 2026
1,428.00
1,453.00
1,409.00
1,411.00
1,371.91
-0.35%
2,300
0.38
Mar 23, 2026
1,440.00
1,449.00
1,410.00
1,416.00
1,376.78
-2.61%
5,300
0.88
Mar 20, 2026
1,454.00
1,475.00
1,445.00
1,454.00
1,413.72
0.00%
0
0.00
Mar 19, 2026
1,445.00
1,475.00
1,445.00
1,454.00
1,413.72
-1.29%
1,400
0.22
Mar 18, 2026
1,434.00
1,473.00
1,432.00
1,473.00
1,432.20
+2.58%
4,900
0.77
Mar 17, 2026
1,436.00
1,436.00
1,435.00
1,436.00
1,396.22
0.00%
400
0.06
Mar 16, 2026
1,429.00
1,436.00
1,429.00
1,436.00
1,396.22
-1.31%
600
0.09
Mar 13, 2026
1,429.00
1,455.00
1,429.00
1,455.00
1,414.70
+1.04%
1,500
0.21
Mar 12, 2026
1,440.00
1,488.00
1,420.00
1,440.00
1,400.11
0.00%
0
0.00
Mar 11, 2026
1,420.00
1,488.00
1,420.00
1,440.00
1,400.11
+1.62%
7,900
1.10
Mar 10, 2026
1,417.00
1,417.00
1,417.00
1,417.00
1,377.75
-0.63%
200
0.03
Mar 09, 2026
1,419.00
1,446.00
1,416.00
1,426.00
1,386.50
-1.59%
4,400
0.61
Mar 06, 2026
1,412.00
1,474.00
1,412.00
1,449.00
1,408.86
+1.97%
4,700
0.65
Mar 05, 2026
1,435.00
1,459.00
1,421.00
1,421.00
1,381.64
-0.98%
2,500
0.34
Mar 04, 2026
1,448.00
1,463.00
1,422.00
1,435.00
1,395.25
-1.91%
3,200
0.44
Mar 03, 2026
1,470.00
1,475.00
1,463.00
1,463.00
1,422.47
+0.90%
4,000
0.55
Mar 02, 2026
1,446.00
1,454.00
1,437.00
1,450.00
1,409.83
-0.07%
4,000
0.56
Feb 27, 2026
1,447.00
1,467.00
1,447.00
1,451.00
1,410.81
+0.28%
3,800
0.53
Feb 26, 2026
1,431.00
1,458.00
1,431.00
1,447.00
1,406.92
+1.12%
2,500
0.35
Feb 25, 2026
1,450.00
1,450.00
1,431.00
1,431.00
1,391.36
+0.42%
3,900
0.54
Feb 24, 2026
1,435.00
1,435.00
1,415.00
1,425.00
1,385.53
-0.70%
3,800
0.53
Feb 23, 2026
1,435.00
1,439.00
1,409.00
1,435.00
1,395.25
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,439.00
1,409.00
1,435.00
1,395.25
+0.99%
3,600
0.50
Feb 19, 2026
1,402.00
1,437.00
1,399.00
1,421.00
1,381.64
+1.36%
4,200
0.58
Feb 18, 2026
1,397.00
1,427.00
1,397.00
1,402.00
1,363.16
-0.36%
5,100
0.71
Rows: