Education
About Us
Working with TipRanks
Follow Us
Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
706.00
711.00
700.00
711.00
711.00
+0.42%
9,800
1.28
Dec 03, 2025
707.00
711.00
706.00
708.00
708.00
0.00%
2,900
0.38
Dec 02, 2025
709.00
710.00
706.00
708.00
708.00
-0.14%
1,600
0.21
Dec 01, 2025
720.00
720.00
708.00
709.00
709.00
-0.70%
5,200
0.68
Nov 28, 2025
711.00
716.00
711.00
714.00
714.00
+0.14%
4,600
0.60
Nov 27, 2025
712.00
717.00
710.00
713.00
713.00
+0.14%
3,600
0.47
Nov 26, 2025
701.00
712.00
701.00
712.00
712.00
+1.57%
9,500
1.24
Nov 25, 2025
701.00
706.00
700.00
701.00
701.00
0.00%
2,200
0.29
Nov 21, 2025
695.00
701.00
691.00
701.00
701.00
+0.57%
4,900
0.64
Nov 20, 2025
693.00
706.00
693.00
697.00
697.00
+0.58%
3,300
0.42
Nov 19, 2025
694.00
695.00
691.00
693.00
693.00
-0.14%
4,900
0.62
Nov 18, 2025
705.00
705.00
692.00
694.00
694.00
-1.56%
8,200
1.03
Nov 17, 2025
713.00
713.00
702.00
705.00
705.00
-1.12%
7,200
0.90
Nov 14, 2025
720.00
724.00
701.00
713.00
713.00
+0.71%
28,600
3.71
Nov 13, 2025
713.00
741.00
708.00
708.00
708.00
-0.56%
26,700
3.52
Nov 12, 2025
712.00
712.00
704.00
712.00
712.00
0.00%
2,400
0.32
Nov 11, 2025
700.00
713.00
698.00
712.00
712.00
+1.71%
5,600
0.73
Nov 10, 2025
699.00
700.00
694.00
700.00
700.00
-0.43%
1,300
0.17
Nov 07, 2025
703.00
703.00
698.00
703.00
703.00
0.00%
500
0.06
Nov 06, 2025
697.00
703.00
690.00
703.00
703.00
+1.88%
5,400
0.69
Nov 05, 2025
698.00
698.00
690.00
690.00
690.00
-1.85%
8,300
1.06
Nov 04, 2025
700.00
703.00
699.00
703.00
703.00
+0.72%
8,800
1.13
Oct 31, 2025
702.00
702.00
696.00
698.00
698.00
-0.43%
10,800
1.41
Oct 30, 2025
707.00
709.00
701.00
701.00
701.00
-0.14%
9,000
1.19
Oct 29, 2025
698.00
705.00
693.00
702.00
702.00
+1.89%
11,800
1.57
Oct 28, 2025
696.00
703.00
689.00
689.00
689.00
-1.15%
9,400
1.25
Oct 27, 2025
693.00
699.00
687.00
697.00
697.00
+1.31%
2,400
0.32
Oct 24, 2025
693.00
695.00
686.00
688.00
688.00
-0.29%
2,500
0.33
Oct 23, 2025
687.00
690.00
685.00
690.00
690.00
+0.58%
1,500
0.20
Oct 22, 2025
683.00
693.00
683.00
686.00
686.00
+0.73%
2,000
0.26
Oct 21, 2025
687.00
687.00
680.00
681.00
681.00
-1.02%
11,300
1.48
Oct 20, 2025
688.00
690.00
683.00
688.00
688.00
+0.73%
6,700
0.89
Oct 17, 2025
693.00
693.00
682.00
683.00
683.00
-1.87%
2,700
0.35
Oct 16, 2025
686.00
696.00
685.00
696.00
696.00
+1.90%
2,500
0.31
Oct 15, 2025
668.00
683.00
668.00
683.00
683.00
+2.71%
3,900
0.49
Oct 14, 2025
673.00
675.00
662.00
665.00
665.00
-2.92%
20,000
2.62
Oct 10, 2025
705.00
705.00
683.00
685.00
685.00
-3.25%
12,700
1.70
Oct 09, 2025
708.00
709.00
702.00
708.00
708.00
+1.00%
2,300
0.31
Oct 08, 2025
710.00
710.00
701.00
701.00
701.00
-0.57%
5,000
0.67
Oct 07, 2025
700.00
718.00
699.00
705.00
705.00
+1.00%
11,900
1.64
Oct 06, 2025
687.00
698.00
682.00
698.00
698.00
+1.45%
8,100
1.13
Oct 03, 2025
683.00
692.00
680.00
688.00
688.00
+0.29%
2,200
0.31
Oct 02, 2025
692.00
692.00
680.00
686.00
686.00
-0.44%
6,700
0.94
Oct 01, 2025
698.00
700.00
680.00
689.00
689.00
-1.29%
10,300
1.45
Sep 30, 2025
710.00
710.00
694.00
698.00
698.00
-1.97%
8,900
1.27
Sep 29, 2025
711.00
714.00
702.00
712.00
712.00
+0.56%
8,800
1.26
Sep 26, 2025
713.00
716.00
705.00
708.00
708.00
+0.71%
6,900
0.88
Sep 25, 2025
698.00
710.00
698.00
703.00
703.00
+1.15%
12,200
1.57
Sep 24, 2025
694.00
695.00
687.00
695.00
695.00
+1.02%
13,800
1.82
Sep 22, 2025
691.00
693.00
684.00
688.00
688.00
+1.03%
11,700
1.58
Rows: