Education
About Us
Working with TipRanks
Follow Us
Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
727.00
727.00
715.00
717.00
717.00
-1.65%
7,900
0.73
Mar 18, 2026
718.00
729.00
715.00
729.00
729.00
+0.55%
20,800
1.96
Mar 17, 2026
710.00
725.00
710.00
725.00
725.00
+2.40%
4,600
0.43
Mar 16, 2026
718.00
720.00
708.00
708.00
708.00
-1.94%
4,500
0.42
Mar 13, 2026
713.00
722.00
706.00
722.00
722.00
+1.55%
7,000
0.66
Mar 12, 2026
725.00
725.00
708.00
711.00
711.00
-1.93%
4,000
0.37
Mar 11, 2026
729.00
729.00
720.00
725.00
725.00
-0.41%
7,800
0.73
Mar 10, 2026
720.00
740.00
707.00
728.00
728.00
+2.54%
22,300
2.08
Mar 09, 2026
707.00
712.00
700.00
710.00
710.00
-2.34%
11,100
1.03
Mar 06, 2026
707.00
727.00
707.00
727.00
727.00
+1.11%
4,100
0.38
Mar 05, 2026
717.00
725.00
709.00
719.00
719.00
+0.84%
8,900
0.83
Mar 04, 2026
711.00
713.00
701.00
713.00
713.00
-0.56%
19,700
1.88
Mar 03, 2026
735.00
735.00
717.00
717.00
717.00
-3.50%
12,600
1.21
Mar 02, 2026
743.00
743.00
730.00
743.00
743.00
-0.13%
4,300
0.41
Feb 27, 2026
743.00
748.00
737.00
744.00
744.00
+0.13%
5,700
0.55
Feb 26, 2026
740.00
743.00
738.00
743.00
743.00
+0.81%
2,300
0.22
Feb 25, 2026
738.00
746.00
732.00
737.00
737.00
-0.14%
10,600
1.03
Feb 24, 2026
738.00
738.00
733.00
738.00
738.00
0.00%
7,200
0.70
Feb 23, 2026
738.00
738.00
731.00
738.00
738.00
0.00%
0
0.00
Feb 20, 2026
738.00
738.00
731.00
738.00
738.00
0.00%
3,000
0.29
Feb 19, 2026
728.00
738.00
728.00
738.00
738.00
+0.82%
8,500
0.82
Feb 18, 2026
721.00
732.00
721.00
732.00
732.00
+1.10%
4,200
0.41
Feb 17, 2026
712.00
729.00
712.00
724.00
724.00
+1.69%
14,500
1.43
Feb 16, 2026
715.00
715.00
706.00
712.00
712.00
+1.28%
7,300
0.72
Feb 13, 2026
728.00
732.00
703.00
703.00
703.00
-4.09%
21,700
2.19
Feb 12, 2026
729.00
735.00
729.00
733.00
733.00
+1.10%
19,000
1.89
Feb 11, 2026
725.00
732.00
721.00
725.00
725.00
0.00%
0
0.00
Feb 10, 2026
722.00
732.00
721.00
725.00
725.00
+0.69%
12,400
1.20
Feb 09, 2026
714.00
727.00
709.00
720.00
720.00
+1.41%
12,800
1.25
Feb 06, 2026
719.00
721.00
699.00
710.00
710.00
-1.39%
43,400
4.54
Feb 05, 2026
725.00
729.00
715.00
720.00
720.00
+0.28%
5,700
0.60
Feb 04, 2026
720.00
721.00
713.00
718.00
718.00
+0.56%
6,100
0.64
Feb 03, 2026
723.00
723.00
703.00
714.00
714.00
-3.25%
54,800
6.28
Feb 02, 2026
737.00
742.00
737.00
738.00
738.00
+0.27%
3,200
0.36
Jan 30, 2026
736.00
737.00
728.00
736.00
736.00
0.00%
4,400
0.49
Jan 29, 2026
737.00
738.00
736.00
736.00
736.00
-0.14%
700
0.08
Jan 28, 2026
741.00
743.00
737.00
737.00
737.00
-1.07%
5,100
0.56
Jan 27, 2026
745.00
745.00
738.00
745.00
745.00
+0.13%
1,700
0.18
Jan 26, 2026
747.00
747.00
739.00
744.00
744.00
+1.22%
12,500
1.37
Jan 23, 2026
745.00
752.00
732.00
735.00
735.00
-0.94%
14,900
1.67
Jan 22, 2026
731.00
742.00
727.00
742.00
742.00
+1.64%
9,700
1.10
Jan 21, 2026
727.00
734.00
725.00
730.00
730.00
+0.14%
5,100
0.58
Jan 20, 2026
746.00
746.00
710.00
729.00
729.00
-2.28%
35,400
4.24
Jan 19, 2026
730.00
747.00
725.00
746.00
746.00
+2.90%
27,800
3.46
Jan 16, 2026
723.00
725.00
719.00
725.00
725.00
+0.14%
7,300
0.92
Jan 15, 2026
723.00
731.00
720.00
724.00
724.00
+0.28%
5,600
0.71
Jan 14, 2026
723.00
733.00
722.00
722.00
722.00
+0.28%
10,100
1.29
Jan 13, 2026
716.00
721.00
706.00
720.00
720.00
+0.56%
10,800
1.36
Jan 12, 2026
716.00
716.00
705.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
710.00
716.00
705.00
716.00
716.00
+0.85%
5,800
0.72
Rows: