Education
About Us
Working with TipRanks
Follow Us
Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
716.00
721.00
706.00
720.00
720.00
+0.56%
10,800
1.36
Jan 12, 2026
716.00
716.00
705.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
710.00
716.00
705.00
716.00
716.00
+0.85%
5,800
0.72
Jan 08, 2026
713.00
714.00
708.00
710.00
710.00
+0.14%
9,700
1.21
Jan 07, 2026
712.00
712.00
708.00
709.00
709.00
-0.42%
2,600
0.32
Jan 06, 2026
706.00
712.00
705.00
712.00
712.00
+1.57%
13,800
1.71
Jan 05, 2026
705.00
709.00
697.00
701.00
701.00
+0.29%
24,100
3.12
Jan 02, 2026
699.00
699.00
693.00
699.00
699.00
0.00%
0
0.00
Jan 01, 2026
699.00
699.00
693.00
699.00
699.00
0.00%
0
0.00
Dec 31, 2025
699.00
699.00
693.00
699.00
699.00
0.00%
0
0.00
Dec 30, 2025
699.00
699.00
693.00
699.00
699.00
+0.29%
8,800
1.08
Dec 29, 2025
712.00
712.00
694.00
697.00
697.00
+0.43%
12,600
1.57
Dec 26, 2025
712.00
715.00
709.00
712.00
694.00
+2.59%
10,500
1.30
Dec 25, 2025
715.00
715.00
710.00
712.00
694.00
+2.31%
4,500
0.55
Dec 24, 2025
710.00
714.00
707.00
714.00
695.95
+3.17%
7,100
0.86
Dec 23, 2025
703.00
710.00
699.00
710.00
692.05
+4.06%
37,500
4.60
Dec 22, 2025
704.00
705.00
699.00
700.00
682.30
+2.16%
20,700
2.59
Dec 19, 2025
699.00
704.00
697.00
703.00
685.23
+3.48%
5,900
0.74
Dec 18, 2025
704.00
704.00
697.00
697.00
679.38
+1.57%
11,800
1.49
Dec 17, 2025
706.00
706.00
702.00
704.00
686.20
+2.89%
1,000
0.12
Dec 16, 2025
700.00
706.00
700.00
702.00
684.25
+3.03%
6,800
0.85
Dec 15, 2025
702.00
702.00
699.00
699.00
681.33
+3.18%
5,700
0.71
Dec 12, 2025
696.00
701.00
694.00
695.00
677.43
+2.74%
4,800
0.60
Dec 11, 2025
708.00
717.00
692.00
694.00
676.46
+0.85%
28,900
3.77
Dec 10, 2025
717.00
718.00
704.00
706.00
688.15
+1.30%
11,600
1.54
Dec 09, 2025
714.00
723.00
705.00
715.00
696.92
+3.17%
7,500
0.98
Dec 08, 2025
711.00
715.00
711.00
711.00
693.02
+2.74%
2,400
0.31
Dec 05, 2025
714.00
718.00
707.00
710.00
692.05
+2.45%
4,700
0.61
Dec 04, 2025
706.00
711.00
700.00
711.00
693.02
+3.03%
9,800
1.28
Dec 03, 2025
707.00
711.00
706.00
708.00
690.10
+2.59%
2,900
0.38
Dec 02, 2025
709.00
710.00
706.00
708.00
690.10
+2.45%
1,600
0.21
Dec 01, 2025
720.00
720.00
708.00
709.00
691.08
+1.88%
5,200
0.68
Nov 28, 2025
711.00
716.00
711.00
714.00
695.95
+2.74%
4,600
0.60
Nov 27, 2025
712.00
717.00
710.00
713.00
694.97
+2.74%
3,600
0.47
Nov 26, 2025
701.00
712.00
701.00
712.00
694.00
+4.20%
9,500
1.24
Nov 25, 2025
701.00
706.00
700.00
701.00
683.28
+2.59%
2,200
0.29
Nov 21, 2025
695.00
701.00
691.00
701.00
683.28
+3.18%
4,900
0.64
Nov 20, 2025
693.00
706.00
693.00
697.00
679.38
+3.19%
3,300
0.42
Nov 19, 2025
694.00
695.00
691.00
693.00
675.48
+2.45%
4,900
0.62
Nov 18, 2025
705.00
705.00
692.00
694.00
676.46
+0.99%
8,200
1.03
Nov 17, 2025
713.00
713.00
702.00
705.00
687.18
+1.44%
7,200
0.90
Nov 14, 2025
720.00
724.00
701.00
713.00
694.97
+3.32%
28,600
3.71
Nov 13, 2025
713.00
741.00
708.00
708.00
690.10
+2.02%
26,700
3.52
Nov 12, 2025
712.00
712.00
704.00
712.00
694.00
+2.59%
2,400
0.32
Nov 11, 2025
700.00
713.00
698.00
712.00
694.00
+4.35%
5,600
0.73
Nov 10, 2025
699.00
700.00
694.00
700.00
682.30
+2.16%
1,300
0.17
Nov 07, 2025
703.00
703.00
698.00
703.00
685.23
+2.59%
500
0.06
Nov 06, 2025
697.00
703.00
690.00
703.00
685.23
+4.53%
5,400
0.69
Nov 05, 2025
698.00
698.00
690.00
690.00
672.56
+0.70%
8,300
1.06
Nov 04, 2025
700.00
703.00
699.00
703.00
685.23
+3.33%
8,800
1.13
Rows: