Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
731.00
737.00
731.00
737.00
737.00
+0.41%
2,500
0.25
Apr 09, 2026
735.00
736.00
730.00
734.00
734.00
+0.41%
9,100
0.94
Apr 08, 2026
737.00
737.00
730.00
731.00
731.00
-0.54%
6,100
0.63
Apr 07, 2026
732.00
735.00
728.00
735.00
735.00
+0.68%
7,900
0.81
Apr 06, 2026
710.00
736.00
710.00
730.00
730.00
+3.84%
11,400
1.19
Apr 03, 2026
704.00
709.00
702.00
703.00
703.00
-0.57%
3,900
0.40
Apr 02, 2026
716.00
716.00
701.00
707.00
707.00
-0.98%
19,500
1.99
Apr 01, 2026
703.00
714.00
703.00
714.00
714.00
+1.56%
2,100
0.22
Mar 31, 2026
703.00
707.00
701.00
703.00
703.00
-0.14%
4,300
0.44
Mar 30, 2026
712.00
712.00
704.00
704.00
704.00
-1.26%
3,300
0.34
Mar 27, 2026
711.00
721.00
711.00
713.00
713.00
+0.28%
1,500
0.15
Mar 26, 2026
719.00
727.00
711.00
711.00
711.00
-0.97%
2,700
0.27
Mar 25, 2026
712.00
721.00
708.00
718.00
718.00
+1.56%
4,200
0.42
Mar 24, 2026
706.00
710.00
703.00
707.00
707.00
+0.57%
4,300
0.43
Mar 23, 2026
711.00
711.00
703.00
703.00
703.00
-1.95%
5,800
0.58
Mar 20, 2026
717.00
727.00
715.00
717.00
717.00
0.00%
0
0.00
Mar 19, 2026
727.00
727.00
715.00
717.00
717.00
-1.65%
7,900
0.73
Mar 18, 2026
718.00
729.00
715.00
729.00
729.00
+0.55%
20,800
1.96
Mar 17, 2026
710.00
725.00
710.00
725.00
725.00
+2.40%
4,600
0.43
Mar 16, 2026
718.00
720.00
708.00
708.00
708.00
-1.94%
4,500
0.42
Mar 13, 2026
713.00
722.00
706.00
722.00
722.00
+1.55%
7,000
0.66
Mar 12, 2026
725.00
725.00
708.00
711.00
711.00
-1.93%
4,000
0.37
Mar 11, 2026
729.00
729.00
720.00
725.00
725.00
-0.41%
7,800
0.73
Mar 10, 2026
720.00
740.00
707.00
728.00
728.00
+2.54%
22,300
2.08
Mar 09, 2026
707.00
712.00
700.00
710.00
710.00
-2.34%
11,100
1.03
Mar 06, 2026
707.00
727.00
707.00
727.00
727.00
+1.11%
4,100
0.38
Mar 05, 2026
717.00
725.00
709.00
719.00
719.00
+0.84%
8,900
0.83
Mar 04, 2026
711.00
713.00
701.00
713.00
713.00
-0.56%
19,700
1.88
Mar 03, 2026
735.00
735.00
717.00
717.00
717.00
-3.50%
12,600
1.21
Mar 02, 2026
743.00
743.00
730.00
743.00
743.00
-0.13%
4,300
0.41
Feb 27, 2026
743.00
748.00
737.00
744.00
744.00
+0.13%
5,700
0.55
Feb 26, 2026
740.00
743.00
738.00
743.00
743.00
+0.81%
2,300
0.22
Feb 25, 2026
738.00
746.00
732.00
737.00
737.00
-0.14%
10,600
1.03
Feb 24, 2026
738.00
738.00
733.00
738.00
738.00
0.00%
7,200
0.70
Feb 23, 2026
738.00
738.00
731.00
738.00
738.00
0.00%
0
0.00
Feb 20, 2026
738.00
738.00
731.00
738.00
738.00
0.00%
3,000
0.29
Feb 19, 2026
728.00
738.00
728.00
738.00
738.00
+0.82%
8,500
0.82
Feb 18, 2026
721.00
732.00
721.00
732.00
732.00
+1.10%
4,200
0.41
Feb 17, 2026
712.00
729.00
712.00
724.00
724.00
+1.69%
14,500
1.43
Feb 16, 2026
715.00
715.00
706.00
712.00
712.00
+1.28%
7,300
0.72
Feb 13, 2026
728.00
732.00
703.00
703.00
703.00
-4.09%
21,700
2.19
Feb 12, 2026
729.00
735.00
729.00
733.00
733.00
+1.10%
19,000
1.89
Feb 11, 2026
725.00
732.00
721.00
725.00
725.00
0.00%
0
0.00
Feb 10, 2026
722.00
732.00
721.00
725.00
725.00
+0.69%
12,400
1.20
Feb 09, 2026
714.00
727.00
709.00
720.00
720.00
+1.41%
12,800
1.25
Feb 06, 2026
719.00
721.00
699.00
710.00
710.00
-1.39%
43,400
4.54
Feb 05, 2026
725.00
729.00
715.00
720.00
720.00
+0.28%
5,700
0.60
Feb 04, 2026
720.00
721.00
713.00
718.00
718.00
+0.56%
6,100
0.64
Feb 03, 2026
723.00
723.00
703.00
714.00
714.00
-3.25%
54,800
6.28
Feb 02, 2026
737.00
742.00
737.00
738.00
738.00
+0.27%
3,200
0.36
Rows: