Education
About Us
Working with TipRanks
Follow Us
Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
725.00
729.00
715.00
720.00
720.00
+0.28%
5,700
0.60
Feb 04, 2026
720.00
721.00
713.00
718.00
718.00
+0.56%
6,100
0.64
Feb 03, 2026
723.00
723.00
703.00
714.00
714.00
-3.25%
54,800
6.28
Feb 02, 2026
737.00
742.00
737.00
738.00
738.00
+0.27%
3,200
0.36
Jan 30, 2026
736.00
737.00
728.00
736.00
736.00
0.00%
4,400
0.49
Jan 29, 2026
737.00
738.00
736.00
736.00
736.00
-0.14%
700
0.08
Jan 28, 2026
741.00
743.00
737.00
737.00
737.00
-1.07%
5,100
0.56
Jan 27, 2026
745.00
745.00
738.00
745.00
745.00
+0.13%
1,700
0.18
Jan 26, 2026
747.00
747.00
739.00
744.00
744.00
+1.22%
12,500
1.37
Jan 23, 2026
745.00
752.00
732.00
735.00
735.00
-0.94%
14,900
1.67
Jan 22, 2026
731.00
742.00
727.00
742.00
742.00
+1.64%
9,700
1.10
Jan 21, 2026
727.00
734.00
725.00
730.00
730.00
+0.14%
5,100
0.58
Jan 20, 2026
746.00
746.00
710.00
729.00
729.00
-2.28%
35,400
4.24
Jan 19, 2026
730.00
747.00
725.00
746.00
746.00
+2.90%
27,800
3.46
Jan 16, 2026
723.00
725.00
719.00
725.00
725.00
+0.14%
7,300
0.92
Jan 15, 2026
723.00
731.00
720.00
724.00
724.00
+0.28%
5,600
0.71
Jan 14, 2026
723.00
733.00
722.00
722.00
722.00
+0.28%
10,100
1.29
Jan 13, 2026
716.00
721.00
706.00
720.00
720.00
+0.56%
10,800
1.36
Jan 12, 2026
716.00
716.00
705.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
710.00
716.00
705.00
716.00
716.00
+0.85%
5,800
0.72
Jan 08, 2026
713.00
714.00
708.00
710.00
710.00
+0.14%
9,700
1.21
Jan 07, 2026
712.00
712.00
708.00
709.00
709.00
-0.42%
2,600
0.32
Jan 06, 2026
706.00
712.00
705.00
712.00
712.00
+1.57%
13,800
1.71
Jan 05, 2026
705.00
709.00
697.00
701.00
701.00
+0.29%
24,100
3.12
Jan 02, 2026
699.00
699.00
693.00
699.00
699.00
0.00%
0
0.00
Jan 01, 2026
699.00
699.00
693.00
699.00
699.00
0.00%
0
0.00
Dec 31, 2025
699.00
699.00
693.00
699.00
699.00
0.00%
0
0.00
Dec 30, 2025
699.00
699.00
693.00
699.00
699.00
+0.29%
8,800
1.08
Dec 29, 2025
712.00
712.00
694.00
697.00
697.00
+0.43%
12,600
1.57
Dec 26, 2025
712.00
715.00
709.00
712.00
694.00
+2.59%
10,500
1.30
Dec 25, 2025
715.00
715.00
710.00
712.00
694.00
+2.31%
4,500
0.55
Dec 24, 2025
710.00
714.00
707.00
714.00
695.95
+3.17%
7,100
0.86
Dec 23, 2025
703.00
710.00
699.00
710.00
692.05
+4.06%
37,500
4.60
Dec 22, 2025
704.00
705.00
699.00
700.00
682.30
+2.16%
20,700
2.59
Dec 19, 2025
699.00
704.00
697.00
703.00
685.23
+3.48%
5,900
0.74
Dec 18, 2025
704.00
704.00
697.00
697.00
679.38
+1.57%
11,800
1.49
Dec 17, 2025
706.00
706.00
702.00
704.00
686.20
+2.89%
1,000
0.12
Dec 16, 2025
700.00
706.00
700.00
702.00
684.25
+3.03%
6,800
0.85
Dec 15, 2025
702.00
702.00
699.00
699.00
681.33
+3.18%
5,700
0.71
Dec 12, 2025
696.00
701.00
694.00
695.00
677.43
+2.74%
4,800
0.60
Dec 11, 2025
708.00
717.00
692.00
694.00
676.46
+0.85%
28,900
3.77
Dec 10, 2025
717.00
718.00
704.00
706.00
688.15
+1.30%
11,600
1.54
Dec 09, 2025
714.00
723.00
705.00
715.00
696.92
+3.17%
7,500
0.98
Dec 08, 2025
711.00
715.00
711.00
711.00
693.02
+2.74%
2,400
0.31
Dec 05, 2025
714.00
718.00
707.00
710.00
692.05
+2.45%
4,700
0.61
Dec 04, 2025
706.00
711.00
700.00
711.00
693.02
+3.03%
9,800
1.28
Dec 03, 2025
707.00
711.00
706.00
708.00
690.10
+2.59%
2,900
0.38
Dec 02, 2025
709.00
710.00
706.00
708.00
690.10
+2.45%
1,600
0.21
Dec 01, 2025
720.00
720.00
708.00
709.00
691.08
+1.88%
5,200
0.68
Nov 28, 2025
711.00
716.00
711.00
714.00
695.95
+2.74%
4,600
0.60
Rows: