tiprankstipranks
Trending News
More News >
Synclayer Inc. (JP:1724)
:1724
Japanese Market
Advertisement

Synclayer Inc. (1724) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
693.00
693.00
682.00
683.00
683.00
-1.87%
2,700
0.35
Oct 16, 2025
686.00
696.00
685.00
696.00
696.00
+1.90%
2,500
0.31
Oct 15, 2025
668.00
683.00
668.00
683.00
683.00
+2.71%
3,900
0.49
Oct 14, 2025
673.00
675.00
662.00
665.00
665.00
-2.92%
20,000
2.62
Oct 10, 2025
705.00
705.00
683.00
685.00
685.00
-3.25%
12,700
1.70
Oct 09, 2025
708.00
709.00
702.00
708.00
708.00
+1.00%
2,300
0.31
Oct 08, 2025
710.00
710.00
701.00
701.00
701.00
-0.57%
5,000
0.67
Oct 07, 2025
700.00
718.00
699.00
705.00
705.00
+1.00%
11,900
1.64
Oct 06, 2025
687.00
698.00
682.00
698.00
698.00
+1.45%
8,100
1.13
Oct 03, 2025
683.00
692.00
680.00
688.00
688.00
+0.29%
2,200
0.31
Oct 02, 2025
692.00
692.00
680.00
686.00
686.00
-0.44%
6,700
0.94
Oct 01, 2025
698.00
700.00
680.00
689.00
689.00
-1.29%
10,300
1.45
Sep 30, 2025
710.00
710.00
694.00
698.00
698.00
-1.97%
8,900
1.27
Sep 29, 2025
711.00
714.00
702.00
712.00
712.00
+0.56%
8,800
1.26
Sep 26, 2025
713.00
716.00
705.00
708.00
708.00
+0.71%
6,900
0.88
Sep 25, 2025
698.00
710.00
698.00
703.00
703.00
+1.15%
12,200
1.57
Sep 24, 2025
694.00
695.00
687.00
695.00
695.00
+1.02%
13,800
1.82
Sep 22, 2025
691.00
693.00
684.00
688.00
688.00
+1.03%
11,700
1.58
Sep 19, 2025
675.00
683.00
674.00
681.00
681.00
+1.49%
28,100
4.00
Sep 18, 2025
675.00
677.00
667.00
671.00
671.00
-0.59%
10,000
1.44
Sep 17, 2025
667.00
675.00
664.00
675.00
675.00
+0.15%
4,400
0.62
Sep 16, 2025
661.00
674.00
661.00
674.00
674.00
+1.97%
10,600
1.48
Sep 12, 2025
660.00
661.00
655.00
661.00
661.00
0.00%
6,000
0.84
Sep 11, 2025
661.00
663.00
657.00
661.00
661.00
+0.46%
8,300
1.13
Sep 10, 2025
657.00
659.00
654.00
658.00
658.00
+0.15%
4,900
0.67
Sep 09, 2025
657.00
660.00
657.00
657.00
657.00
0.00%
3,400
0.47
Sep 08, 2025
657.00
657.00
653.00
657.00
657.00
+0.31%
7,000
0.97
Sep 05, 2025
655.00
657.00
654.00
655.00
655.00
0.00%
3,200
0.44
Sep 04, 2025
656.00
656.00
650.00
655.00
655.00
+0.31%
14,800
2.08
Sep 03, 2025
655.00
655.00
652.00
653.00
653.00
-0.31%
8,200
1.17
Sep 02, 2025
651.00
658.00
651.00
655.00
655.00
+0.61%
5,900
0.84
Sep 01, 2025
652.00
654.00
651.00
651.00
651.00
0.00%
3,900
0.56
Aug 29, 2025
653.00
654.00
651.00
651.00
651.00
-0.31%
3,400
0.49
Aug 28, 2025
650.00
653.00
650.00
653.00
653.00
+0.46%
2,500
0.36
Aug 27, 2025
649.00
657.00
649.00
650.00
650.00
0.00%
4,100
0.58
Aug 26, 2025
653.00
653.00
649.00
650.00
650.00
0.00%
2,400
0.33
Aug 25, 2025
656.00
656.00
650.00
650.00
650.00
+0.15%
7,800
1.10
Aug 22, 2025
653.00
654.00
649.00
649.00
649.00
-0.61%
7,600
1.08
Aug 21, 2025
654.00
656.00
651.00
653.00
653.00
+0.46%
5,100
0.73
Aug 20, 2025
652.00
655.00
650.00
650.00
650.00
-0.31%
3,500
0.50
Aug 19, 2025
650.00
654.00
650.00
652.00
652.00
+0.46%
11,500
1.69
Aug 18, 2025
647.00
654.00
647.00
649.00
649.00
+0.46%
14,100
2.13
Aug 15, 2025
648.00
651.00
643.00
646.00
646.00
+0.16%
7,400
1.13
Aug 14, 2025
647.00
652.00
645.00
645.00
645.00
-0.31%
8,000
1.23
Aug 13, 2025
649.00
649.00
642.00
647.00
647.00
-0.15%
12,800
1.98
Aug 12, 2025
651.00
654.00
647.00
648.00
648.00
-1.67%
18,200
2.93
Aug 08, 2025
658.00
659.00
655.00
659.00
659.00
+1.07%
3,900
0.63
Aug 07, 2025
661.00
662.00
648.00
652.00
652.00
-1.21%
13,000
2.15
Aug 06, 2025
660.00
662.00
659.00
660.00
660.00
0.00%
4,300
0.72
Aug 05, 2025
659.00
662.00
655.00
660.00
660.00
+0.46%
5,800
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis