Education
About Us
Working with TipRanks
Follow Us
Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
693.00
693.00
682.00
683.00
683.00
-1.87%
2,700
0.35
Oct 16, 2025
686.00
696.00
685.00
696.00
696.00
+1.90%
2,500
0.31
Oct 15, 2025
668.00
683.00
668.00
683.00
683.00
+2.71%
3,900
0.49
Oct 14, 2025
673.00
675.00
662.00
665.00
665.00
-2.92%
20,000
2.62
Oct 10, 2025
705.00
705.00
683.00
685.00
685.00
-3.25%
12,700
1.70
Oct 09, 2025
708.00
709.00
702.00
708.00
708.00
+1.00%
2,300
0.31
Oct 08, 2025
710.00
710.00
701.00
701.00
701.00
-0.57%
5,000
0.67
Oct 07, 2025
700.00
718.00
699.00
705.00
705.00
+1.00%
11,900
1.64
Oct 06, 2025
687.00
698.00
682.00
698.00
698.00
+1.45%
8,100
1.13
Oct 03, 2025
683.00
692.00
680.00
688.00
688.00
+0.29%
2,200
0.31
Oct 02, 2025
692.00
692.00
680.00
686.00
686.00
-0.44%
6,700
0.94
Oct 01, 2025
698.00
700.00
680.00
689.00
689.00
-1.29%
10,300
1.45
Sep 30, 2025
710.00
710.00
694.00
698.00
698.00
-1.97%
8,900
1.27
Sep 29, 2025
711.00
714.00
702.00
712.00
712.00
+0.56%
8,800
1.26
Sep 26, 2025
713.00
716.00
705.00
708.00
708.00
+0.71%
6,900
0.88
Sep 25, 2025
698.00
710.00
698.00
703.00
703.00
+1.15%
12,200
1.57
Sep 24, 2025
694.00
695.00
687.00
695.00
695.00
+1.02%
13,800
1.82
Sep 22, 2025
691.00
693.00
684.00
688.00
688.00
+1.03%
11,700
1.58
Sep 19, 2025
675.00
683.00
674.00
681.00
681.00
+1.49%
28,100
4.00
Sep 18, 2025
675.00
677.00
667.00
671.00
671.00
-0.59%
10,000
1.44
Sep 17, 2025
667.00
675.00
664.00
675.00
675.00
+0.15%
4,400
0.62
Sep 16, 2025
661.00
674.00
661.00
674.00
674.00
+1.97%
10,600
1.48
Sep 12, 2025
660.00
661.00
655.00
661.00
661.00
0.00%
6,000
0.84
Sep 11, 2025
661.00
663.00
657.00
661.00
661.00
+0.46%
8,300
1.13
Sep 10, 2025
657.00
659.00
654.00
658.00
658.00
+0.15%
4,900
0.67
Sep 09, 2025
657.00
660.00
657.00
657.00
657.00
0.00%
3,400
0.47
Sep 08, 2025
657.00
657.00
653.00
657.00
657.00
+0.31%
7,000
0.97
Sep 05, 2025
655.00
657.00
654.00
655.00
655.00
0.00%
3,200
0.44
Sep 04, 2025
656.00
656.00
650.00
655.00
655.00
+0.31%
14,800
2.08
Sep 03, 2025
655.00
655.00
652.00
653.00
653.00
-0.31%
8,200
1.17
Sep 02, 2025
651.00
658.00
651.00
655.00
655.00
+0.61%
5,900
0.84
Sep 01, 2025
652.00
654.00
651.00
651.00
651.00
0.00%
3,900
0.56
Aug 29, 2025
653.00
654.00
651.00
651.00
651.00
-0.31%
3,400
0.49
Aug 28, 2025
650.00
653.00
650.00
653.00
653.00
+0.46%
2,500
0.36
Aug 27, 2025
649.00
657.00
649.00
650.00
650.00
0.00%
4,100
0.58
Aug 26, 2025
653.00
653.00
649.00
650.00
650.00
0.00%
2,400
0.33
Aug 25, 2025
656.00
656.00
650.00
650.00
650.00
+0.15%
7,800
1.10
Aug 22, 2025
653.00
654.00
649.00
649.00
649.00
-0.61%
7,600
1.08
Aug 21, 2025
654.00
656.00
651.00
653.00
653.00
+0.46%
5,100
0.73
Aug 20, 2025
652.00
655.00
650.00
650.00
650.00
-0.31%
3,500
0.50
Aug 19, 2025
650.00
654.00
650.00
652.00
652.00
+0.46%
11,500
1.69
Aug 18, 2025
647.00
654.00
647.00
649.00
649.00
+0.46%
14,100
2.13
Aug 15, 2025
648.00
651.00
643.00
646.00
646.00
+0.16%
7,400
1.13
Aug 14, 2025
647.00
652.00
645.00
645.00
645.00
-0.31%
8,000
1.23
Aug 13, 2025
649.00
649.00
642.00
647.00
647.00
-0.15%
12,800
1.98
Aug 12, 2025
651.00
654.00
647.00
648.00
648.00
-1.67%
18,200
2.93
Aug 08, 2025
658.00
659.00
655.00
659.00
659.00
+1.07%
3,900
0.63
Aug 07, 2025
661.00
662.00
648.00
652.00
652.00
-1.21%
13,000
2.15
Aug 06, 2025
660.00
662.00
659.00
660.00
660.00
0.00%
4,300
0.72
Aug 05, 2025
659.00
662.00
655.00
660.00
660.00
+0.46%
5,800
0.97
Rows: