Education
About Us
Working with TipRanks
Follow Us
Synclayer Inc. (JP:1724)
:1724
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
645.00
647.00
645.00
645.00
645.00
+0.47%
2,800
0.55
Jul 10, 2025
646.00
646.00
641.00
642.00
642.00
-0.62%
1,000
0.19
Jul 09, 2025
646.00
646.00
644.00
646.00
646.00
+0.47%
1,300
0.25
Jul 08, 2025
642.00
648.00
639.00
643.00
643.00
-0.16%
3,300
0.56
Jul 07, 2025
641.00
645.00
640.00
644.00
644.00
-0.46%
1,500
0.25
Jul 04, 2025
643.00
647.00
641.00
647.00
647.00
+0.78%
2,300
0.38
Jul 03, 2025
647.00
647.00
639.00
642.00
642.00
-1.38%
2,200
0.36
Jul 02, 2025
641.00
651.00
638.00
651.00
651.00
+1.56%
2,500
0.41
Jul 01, 2025
643.00
647.00
641.00
641.00
641.00
-1.38%
1,900
0.31
Jun 30, 2025
636.00
650.00
635.00
650.00
650.00
+2.04%
9,800
1.62
Jun 27, 2025
634.00
644.00
634.00
637.00
637.00
+0.95%
3,000
0.49
Jun 26, 2025
643.00
644.00
641.00
641.00
631.00
+1.90%
6,800
1.13
Jun 25, 2025
647.00
683.00
632.00
639.00
629.03
+0.64%
64,400
12.70
Jun 24, 2025
648.00
649.00
640.00
645.00
634.94
+1.58%
5,700
1.13
Jun 23, 2025
650.00
650.00
644.00
645.00
634.94
+1.43%
2,500
0.49
Jun 20, 2025
648.00
651.00
646.00
646.00
635.92
+1.12%
1,400
0.27
Jun 19, 2025
643.00
650.00
643.00
649.00
638.88
+1.43%
3,400
0.65
Jun 18, 2025
650.00
650.00
645.00
650.00
639.86
+2.37%
3,500
0.67
Jun 17, 2025
649.00
657.00
645.00
645.00
634.94
+0.96%
14,000
2.76
Jun 16, 2025
647.00
650.00
644.00
649.00
638.88
+1.74%
16,800
3.42
Jun 13, 2025
645.00
651.00
642.00
648.00
637.89
+0.81%
5,800
1.20
Jun 12, 2025
654.00
654.00
643.00
653.00
642.81
+1.12%
17,700
3.77
Jun 11, 2025
656.00
658.00
651.00
656.00
645.77
+2.05%
4,600
0.99
Jun 10, 2025
653.00
653.00
652.00
653.00
642.81
+1.12%
800
0.17
Jun 09, 2025
649.00
656.00
649.00
656.00
645.77
+1.74%
2,200
0.46
Jun 06, 2025
653.00
655.00
650.00
655.00
644.78
+1.90%
5,000
1.07
Jun 05, 2025
658.00
658.00
653.00
653.00
642.81
+1.43%
8,100
1.75
Jun 04, 2025
657.00
657.00
654.00
654.00
643.80
+1.12%
1,400
0.30
Jun 03, 2025
652.00
657.00
652.00
657.00
646.75
+1.90%
3,700
0.77
Jun 02, 2025
645.00
655.00
645.00
655.00
644.78
+2.21%
3,400
0.70
May 30, 2025
648.00
651.00
642.00
651.00
640.84
+2.21%
3,400
0.70
May 29, 2025
654.00
654.00
646.00
647.00
636.91
+0.65%
6,500
1.31
May 28, 2025
663.00
663.00
652.00
653.00
642.81
+0.05%
8,100
1.67
May 27, 2025
658.00
663.00
651.00
663.00
652.66
+2.36%
7,500
1.50
May 26, 2025
655.00
658.00
648.00
658.00
647.73
+3.47%
3,600
0.71
May 23, 2025
653.00
653.00
646.00
646.00
635.92
+0.19%
2,600
0.51
May 22, 2025
644.00
655.00
642.00
655.00
644.78
+3.00%
1,600
0.30
May 21, 2025
641.00
646.00
641.00
646.00
635.92
+1.74%
2,000
0.37
May 20, 2025
638.00
645.00
637.00
645.00
634.94
+2.38%
2,800
0.52
May 19, 2025
638.00
644.00
634.00
640.00
630.02
+1.74%
1,400
0.26
May 16, 2025
638.00
642.00
635.00
639.00
629.03
+1.74%
4,100
0.75
May 15, 2025
640.00
648.00
638.00
638.00
628.05
-2.10%
5,300
0.98
May 14, 2025
639.00
662.00
639.00
662.00
651.67
+5.57%
8,900
1.66
May 13, 2025
643.00
647.00
637.00
637.00
627.06
+0.17%
2,300
0.43
May 12, 2025
640.00
646.00
639.00
646.00
635.92
+2.54%
4,200
0.78
May 09, 2025
640.00
644.00
640.00
640.00
630.02
+2.38%
2,600
0.48
May 08, 2025
636.00
642.00
635.00
635.00
625.09
+1.58%
800
0.15
May 07, 2025
640.00
640.00
630.00
635.00
625.09
+0.79%
3,400
0.61
May 02, 2025
640.00
643.00
640.00
640.00
630.02
+2.55%
5,200
0.93
May 01, 2025
640.00
643.00
632.00
634.00
624.11
+1.91%
1,300
0.23
Rows: