Tokyu Construction Co., Ltd. (JP:1720)
:1720
Want to see JP:1720 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,189.00
1,205.00
1,173.00
1,184.00
1,184.00
+1.02%
432,700
1.06
May 28, 2026
1,196.00
1,200.00
1,169.00
1,172.00
1,172.00
-1.35%
437,900
1.06
May 27, 2026
1,218.00
1,224.00
1,184.00
1,188.00
1,188.00
-2.22%
417,900
1.01
May 26, 2026
1,198.00
1,233.00
1,188.00
1,215.00
1,215.00
+1.50%
465,600
1.13
May 25, 2026
1,175.00
1,208.00
1,169.00
1,197.00
1,197.00
+3.46%
526,700
1.29
May 22, 2026
1,191.00
1,191.00
1,153.00
1,157.00
1,157.00
-1.87%
381,300
0.94
May 21, 2026
1,193.00
1,197.00
1,167.00
1,179.00
1,179.00
+0.43%
401,400
1.01
May 20, 2026
1,214.00
1,217.00
1,159.00
1,174.00
1,174.00
-4.48%
706,300
1.80
May 19, 2026
1,226.00
1,249.00
1,221.00
1,229.00
1,229.00
+1.07%
460,900
1.18
May 18, 2026
1,263.00
1,266.00
1,212.00
1,216.00
1,216.00
-3.11%
548,900
1.42
May 15, 2026
1,300.00
1,312.00
1,247.00
1,255.00
1,255.00
-1.80%
606,700
1.59
May 14, 2026
1,329.00
1,330.00
1,276.00
1,278.00
1,278.00
-3.91%
415,000
1.09
May 13, 2026
1,318.00
1,349.00
1,315.00
1,330.00
1,330.00
+1.37%
513,000
1.33
May 12, 2026
1,303.00
1,337.00
1,301.00
1,312.00
1,312.00
+0.69%
804,400
2.10
May 11, 2026
1,288.00
1,324.00
1,249.00
1,303.00
1,303.00
-8.75%
1,819,100
5.13
May 08, 2026
1,472.00
1,472.00
1,415.00
1,428.00
1,428.00
-3.45%
468,800
1.28
May 07, 2026
1,482.00
1,498.00
1,476.00
1,479.00
1,479.00
+1.86%
382,800
1.01
May 06, 2026
1,468.00
1,472.00
1,447.00
1,452.00
1,452.00
0.00%
0
0.00
May 05, 2026
1,468.00
1,472.00
1,447.00
1,452.00
1,452.00
0.00%
0
0.00
May 04, 2026
1,468.00
1,472.00
1,447.00
1,452.00
1,452.00
0.00%
0
0.00
May 01, 2026
1,468.00
1,472.00
1,447.00
1,452.00
1,452.00
-1.36%
292,200
0.72
Apr 30, 2026
1,488.00
1,507.00
1,463.00
1,472.00
1,472.00
-2.84%
513,100
1.24
Apr 29, 2026
1,515.00
1,520.00
1,457.00
1,515.00
1,515.00
0.00%
0
0.00
Apr 28, 2026
1,470.00
1,520.00
1,457.00
1,515.00
1,515.00
+3.84%
543,400
1.28
Apr 27, 2026
1,393.00
1,469.00
1,360.00
1,459.00
1,459.00
+4.74%
853,500
2.05
Apr 24, 2026
1,411.00
1,417.00
1,382.00
1,393.00
1,393.00
-1.21%
409,600
0.99
Apr 23, 2026
1,398.00
1,418.00
1,387.00
1,410.00
1,410.00
-0.35%
262,500
0.64
Apr 22, 2026
1,411.00
1,415.00
1,400.00
1,415.00
1,415.00
+0.21%
209,400
0.51
Apr 21, 2026
1,420.00
1,424.00
1,404.00
1,412.00
1,412.00
+0.21%
145,100
0.35
Apr 20, 2026
1,435.00
1,439.00
1,400.00
1,409.00
1,409.00
-0.56%
158,900
0.38
Apr 17, 2026
1,432.00
1,440.00
1,404.00
1,417.00
1,417.00
-2.14%
219,100
0.53
Apr 16, 2026
1,437.00
1,450.00
1,426.00
1,448.00
1,448.00
+0.98%
294,300
0.71
Apr 15, 2026
1,468.00
1,474.00
1,429.00
1,434.00
1,434.00
-0.90%
244,900
0.59
Apr 14, 2026
1,451.00
1,458.00
1,436.00
1,447.00
1,447.00
+0.35%
290,100
0.70
Apr 13, 2026
1,456.00
1,471.00
1,434.00
1,442.00
1,442.00
-1.64%
218,700
0.53
Apr 10, 2026
1,496.00
1,500.00
1,461.00
1,466.00
1,466.00
-1.21%
218,400
0.53
Apr 09, 2026
1,504.00
1,509.00
1,484.00
1,484.00
1,484.00
-1.33%
251,300
0.61
Apr 08, 2026
1,500.00
1,504.00
1,479.00
1,504.00
1,504.00
+3.94%
352,400
0.87
Apr 07, 2026
1,456.00
1,470.00
1,436.00
1,447.00
1,447.00
+0.77%
303,800
0.75
Apr 06, 2026
1,450.00
1,458.00
1,436.00
1,436.00
1,436.00
-0.97%
193,300
0.48
Apr 03, 2026
1,454.00
1,460.00
1,443.00
1,450.00
1,450.00
+0.90%
150,700
0.37
Apr 02, 2026
1,472.00
1,493.00
1,437.00
1,437.00
1,437.00
-2.11%
234,800
0.57
Apr 01, 2026
1,449.00
1,469.00
1,431.00
1,468.00
1,468.00
+4.56%
235,700
0.58
Mar 31, 2026
1,384.00
1,428.00
1,373.00
1,404.00
1,404.00
-0.71%
421,500
1.06
Mar 30, 2026
1,363.00
1,420.00
1,361.00
1,414.00
1,414.00
-2.42%
442,400
1.13
Mar 27, 2026
1,452.00
1,478.00
1,452.00
1,469.00
1,449.00
-0.61%
482,200
1.24
Mar 26, 2026
1,490.00
1,500.00
1,462.00
1,478.00
1,457.88
0.00%
307,100
0.79
Mar 25, 2026
1,479.00
1,494.00
1,476.00
1,478.00
1,457.88
+2.00%
385,400
1.00
Mar 24, 2026
1,429.00
1,455.00
1,427.00
1,449.00
1,429.27
+3.57%
377,000
0.99
Mar 23, 2026
1,435.00
1,441.00
1,382.00
1,399.00
1,379.95
-4.24%
463,600
1.23
Rows: