Education
About Us
Working with TipRanks
Follow Us
Tokyu Construction Co., Ltd. (JP:1720)
:1720
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
1,002.00
1,018.00
1,001.00
1,013.00
1,013.00
+1.20%
636,200
1.71
Jun 12, 2025
991.00
1,020.00
988.00
1,001.00
1,001.00
+1.01%
880,300
2.42
Jun 11, 2025
963.00
994.00
963.00
991.00
991.00
+5.99%
1,194,800
3.43
Jun 10, 2025
942.00
953.00
935.00
935.00
935.00
-0.64%
317,600
0.91
Jun 09, 2025
954.00
957.00
941.00
941.00
941.00
-0.95%
313,800
0.90
Jun 06, 2025
940.00
952.00
939.00
950.00
950.00
+1.60%
314,400
0.91
Jun 05, 2025
932.00
944.00
928.00
935.00
935.00
-0.95%
279,500
0.81
Jun 04, 2025
930.00
950.00
927.00
944.00
944.00
+1.94%
486,700
1.43
Jun 03, 2025
928.00
929.00
918.00
926.00
926.00
-0.22%
373,900
1.09
Jun 02, 2025
914.00
929.00
911.00
928.00
928.00
+1.75%
403,300
1.19
May 30, 2025
897.00
916.00
893.00
912.00
912.00
+1.45%
536,400
1.60
May 29, 2025
902.00
907.00
897.00
899.00
899.00
-0.33%
220,700
0.66
May 28, 2025
885.00
909.00
881.00
902.00
902.00
+2.38%
617,500
1.84
May 27, 2025
880.00
884.00
873.00
881.00
881.00
-0.11%
191,200
0.56
May 26, 2025
893.00
893.00
878.00
882.00
882.00
-0.68%
204,400
0.60
May 23, 2025
886.00
893.00
884.00
888.00
888.00
+0.11%
274,700
0.80
May 22, 2025
880.00
888.00
874.00
887.00
887.00
+0.45%
250,000
0.72
May 21, 2025
883.00
893.00
877.00
883.00
883.00
+0.91%
418,300
1.20
May 20, 2025
883.00
883.00
872.00
875.00
875.00
-0.79%
392,000
1.09
May 19, 2025
879.00
888.00
873.00
882.00
882.00
+2.08%
577,200
1.63
May 16, 2025
860.00
869.00
851.00
864.00
864.00
+0.47%
444,000
1.26
May 15, 2025
848.00
860.00
845.00
860.00
860.00
+1.42%
433,000
1.24
May 14, 2025
845.00
853.00
829.00
848.00
848.00
+2.05%
620,300
1.80
May 13, 2025
846.00
846.00
827.00
831.00
831.00
-1.66%
305,200
0.88
May 12, 2025
842.00
846.00
836.00
845.00
845.00
+0.36%
316,900
0.91
May 09, 2025
835.00
843.00
834.00
842.00
842.00
+0.96%
329,100
0.94
May 08, 2025
830.00
834.00
823.00
834.00
834.00
+0.24%
227,800
0.65
May 07, 2025
818.00
836.00
816.00
832.00
832.00
+1.71%
385,400
1.09
May 02, 2025
820.00
827.00
817.00
818.00
818.00
-0.37%
210,100
0.59
May 01, 2025
828.00
829.00
817.00
821.00
821.00
-0.73%
196,100
0.54
Apr 30, 2025
826.00
828.00
816.00
827.00
827.00
+0.12%
260,900
0.72
Apr 28, 2025
825.00
830.00
821.00
826.00
826.00
+0.12%
252,600
0.69
Apr 25, 2025
829.00
833.00
822.00
825.00
825.00
-1.32%
234,100
0.64
Apr 24, 2025
832.00
845.00
830.00
836.00
836.00
-0.59%
444,700
1.24
Apr 23, 2025
820.00
842.00
816.00
841.00
841.00
+4.47%
1,042,400
3.01
Apr 22, 2025
800.00
805.00
797.00
805.00
805.00
+0.25%
188,500
0.54
Apr 21, 2025
794.00
804.00
793.00
803.00
803.00
+0.88%
184,200
0.53
Apr 18, 2025
788.00
799.00
786.00
796.00
796.00
+1.66%
231,300
0.66
Apr 17, 2025
776.00
784.00
774.00
783.00
783.00
+1.03%
197,600
0.57
Apr 16, 2025
777.00
779.00
771.00
775.00
775.00
+0.13%
197,200
0.56
Apr 15, 2025
780.00
781.00
771.00
774.00
774.00
0.00%
146,300
0.41
Apr 14, 2025
772.00
780.00
769.00
774.00
774.00
+1.31%
187,400
0.53
Apr 11, 2025
768.00
768.00
748.00
764.00
764.00
-0.78%
309,300
0.87
Apr 10, 2025
770.00
772.00
760.00
770.00
770.00
+2.80%
418,300
1.19
Apr 09, 2025
751.00
756.00
740.00
749.00
749.00
-0.93%
456,300
1.30
Apr 08, 2025
748.00
766.00
741.00
756.00
756.00
+4.56%
430,000
1.24
Apr 07, 2025
706.00
736.00
698.00
723.00
723.00
-4.49%
645,500
1.89
Apr 04, 2025
763.00
763.00
746.00
757.00
757.00
-1.94%
472,900
1.38
Apr 03, 2025
750.00
774.00
750.00
772.00
772.00
-0.77%
395,100
1.16
Apr 02, 2025
794.00
796.00
777.00
778.00
778.00
-2.63%
309,300
0.92
Rows: