Tokyu Construction Co., Ltd. (JP:1720)
:1720
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,496.00
1,500.00
1,461.00
1,466.00
1,466.00
-1.21%
218,400
0.53
Apr 09, 2026
1,504.00
1,509.00
1,484.00
1,484.00
1,484.00
-1.33%
251,300
0.61
Apr 08, 2026
1,500.00
1,504.00
1,479.00
1,504.00
1,504.00
+3.94%
352,400
0.87
Apr 07, 2026
1,456.00
1,470.00
1,436.00
1,447.00
1,447.00
+0.77%
303,800
0.75
Apr 06, 2026
1,450.00
1,458.00
1,436.00
1,436.00
1,436.00
-0.97%
193,300
0.48
Apr 03, 2026
1,454.00
1,460.00
1,443.00
1,450.00
1,450.00
+0.90%
150,700
0.37
Apr 02, 2026
1,472.00
1,493.00
1,437.00
1,437.00
1,437.00
-2.11%
234,800
0.57
Apr 01, 2026
1,449.00
1,469.00
1,431.00
1,468.00
1,468.00
+4.56%
235,700
0.58
Mar 31, 2026
1,384.00
1,428.00
1,373.00
1,404.00
1,404.00
-0.71%
421,500
1.06
Mar 30, 2026
1,363.00
1,420.00
1,361.00
1,414.00
1,414.00
-2.42%
442,400
1.13
Mar 27, 2026
1,452.00
1,478.00
1,452.00
1,469.00
1,449.00
-0.61%
482,200
1.24
Mar 26, 2026
1,490.00
1,500.00
1,462.00
1,478.00
1,457.88
0.00%
307,100
0.79
Mar 25, 2026
1,479.00
1,494.00
1,476.00
1,478.00
1,457.88
+2.00%
385,400
1.00
Mar 24, 2026
1,429.00
1,455.00
1,427.00
1,449.00
1,429.27
+3.57%
377,000
0.99
Mar 23, 2026
1,435.00
1,441.00
1,382.00
1,399.00
1,379.95
-4.24%
463,600
1.23
Mar 20, 2026
1,461.00
1,487.00
1,453.00
1,461.00
1,441.11
0.00%
0
0.00
Mar 19, 2026
1,487.00
1,487.00
1,453.00
1,461.00
1,441.11
-3.69%
466,900
1.24
Mar 18, 2026
1,489.00
1,517.00
1,489.00
1,517.00
1,496.35
+2.36%
338,300
0.90
Mar 17, 2026
1,484.00
1,498.00
1,473.00
1,482.00
1,461.82
+1.30%
419,900
1.12
Mar 16, 2026
1,459.00
1,475.00
1,452.00
1,463.00
1,443.08
+0.21%
319,300
0.86
Mar 13, 2026
1,436.00
1,478.00
1,434.00
1,460.00
1,440.12
-1.28%
595,100
1.61
Mar 12, 2026
1,474.00
1,500.00
1,466.00
1,479.00
1,458.86
-1.33%
494,600
1.34
Mar 11, 2026
1,509.00
1,530.00
1,496.00
1,499.00
1,478.59
+0.87%
534,500
1.44
Mar 10, 2026
1,485.00
1,513.00
1,476.00
1,486.00
1,465.77
+1.64%
501,200
1.36
Mar 09, 2026
1,458.00
1,477.00
1,425.00
1,462.00
1,442.10
-6.16%
815,900
2.25
Mar 06, 2026
1,545.00
1,567.00
1,514.00
1,558.00
1,536.79
-1.39%
530,400
1.47
Mar 05, 2026
1,606.00
1,624.00
1,575.00
1,580.00
1,558.49
+1.48%
520,000
1.45
Mar 04, 2026
1,573.00
1,597.00
1,517.00
1,557.00
1,535.80
-5.81%
699,400
1.98
Mar 03, 2026
1,660.00
1,693.00
1,642.00
1,653.00
1,630.49
-0.06%
707,000
2.02
Mar 02, 2026
1,600.00
1,654.00
1,572.00
1,654.00
1,631.48
+3.50%
747,000
2.16
Feb 27, 2026
1,554.00
1,602.00
1,552.00
1,598.00
1,576.24
+3.50%
461,000
1.34
Feb 26, 2026
1,568.00
1,583.00
1,543.00
1,544.00
1,522.98
-1.34%
240,400
0.69
Feb 25, 2026
1,568.00
1,582.00
1,553.00
1,565.00
1,543.69
-0.25%
272,700
0.78
Feb 24, 2026
1,570.00
1,583.00
1,538.00
1,569.00
1,547.64
+0.97%
278,300
0.78
Feb 23, 2026
1,554.00
1,590.00
1,548.00
1,554.00
1,532.84
0.00%
0
0.00
Feb 20, 2026
1,583.00
1,590.00
1,548.00
1,554.00
1,532.84
-2.26%
275,000
0.73
Feb 19, 2026
1,575.00
1,593.00
1,566.00
1,590.00
1,568.35
+0.70%
304,200
0.82
Feb 18, 2026
1,556.00
1,591.00
1,551.00
1,579.00
1,557.50
+1.87%
321,700
0.86
Feb 17, 2026
1,565.00
1,576.00
1,540.00
1,550.00
1,528.90
-0.90%
305,200
0.82
Feb 16, 2026
1,580.00
1,588.00
1,536.00
1,564.00
1,542.71
+0.06%
481,400
1.30
Feb 13, 2026
1,610.00
1,634.00
1,550.00
1,563.00
1,541.72
-4.64%
641,300
1.75
Feb 12, 2026
1,580.00
1,663.00
1,563.00
1,639.00
1,616.69
+2.69%
727,000
2.03
Feb 11, 2026
1,596.00
1,611.00
1,500.00
1,596.00
1,574.27
0.00%
0
0.00
Feb 10, 2026
1,502.00
1,611.00
1,500.00
1,596.00
1,574.27
+8.42%
1,240,600
3.56
Feb 09, 2026
1,464.00
1,507.00
1,431.00
1,472.00
1,451.96
+9.52%
1,210,400
3.62
Feb 06, 2026
1,304.00
1,344.00
1,300.00
1,344.00
1,325.70
+3.62%
683,600
2.07
Feb 05, 2026
1,299.00
1,313.00
1,284.00
1,297.00
1,279.34
+0.23%
376,400
1.11
Feb 04, 2026
1,286.00
1,313.00
1,277.00
1,294.00
1,276.38
+1.17%
488,800
1.44
Feb 03, 2026
1,292.00
1,294.00
1,269.00
1,279.00
1,261.59
+1.03%
434,300
1.29
Feb 02, 2026
1,290.00
1,308.00
1,266.00
1,266.00
1,248.76
-0.86%
961,800
2.92
Rows: