Education
About Us
Working with TipRanks
Follow Us
Tokyu Construction Co., Ltd. (JP:1720)
:1720
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,487.00
1,487.00
1,453.00
1,461.00
1,461.00
-3.69%
466,900
1.22
Mar 18, 2026
1,489.00
1,517.00
1,489.00
1,517.00
1,517.00
+2.36%
338,300
0.89
Mar 17, 2026
1,484.00
1,498.00
1,473.00
1,482.00
1,482.00
+1.30%
419,900
1.11
Mar 16, 2026
1,459.00
1,475.00
1,452.00
1,463.00
1,463.00
+0.21%
319,300
0.84
Mar 13, 2026
1,436.00
1,478.00
1,434.00
1,460.00
1,460.00
-1.28%
595,100
1.58
Mar 12, 2026
1,474.00
1,500.00
1,466.00
1,479.00
1,479.00
-1.33%
494,600
1.30
Mar 11, 2026
1,509.00
1,530.00
1,496.00
1,499.00
1,499.00
+0.87%
534,500
1.42
Mar 10, 2026
1,485.00
1,513.00
1,476.00
1,486.00
1,486.00
+1.64%
501,200
1.33
Mar 09, 2026
1,458.00
1,477.00
1,425.00
1,462.00
1,462.00
-6.16%
815,900
2.20
Mar 06, 2026
1,545.00
1,567.00
1,514.00
1,558.00
1,558.00
-1.39%
530,400
1.45
Mar 05, 2026
1,606.00
1,624.00
1,575.00
1,580.00
1,580.00
+1.48%
520,000
1.42
Mar 04, 2026
1,573.00
1,597.00
1,517.00
1,557.00
1,557.00
-5.81%
699,400
1.94
Mar 03, 2026
1,660.00
1,693.00
1,642.00
1,653.00
1,653.00
-0.06%
707,000
1.98
Mar 02, 2026
1,600.00
1,654.00
1,572.00
1,654.00
1,654.00
+3.50%
747,000
2.12
Feb 27, 2026
1,554.00
1,602.00
1,552.00
1,598.00
1,598.00
+3.50%
461,000
1.31
Feb 26, 2026
1,568.00
1,583.00
1,543.00
1,544.00
1,544.00
-1.34%
240,400
0.68
Feb 25, 2026
1,568.00
1,582.00
1,553.00
1,565.00
1,565.00
-0.25%
272,700
0.76
Feb 24, 2026
1,570.00
1,583.00
1,538.00
1,569.00
1,569.00
+0.97%
278,300
0.75
Feb 23, 2026
1,554.00
1,590.00
1,548.00
1,554.00
1,554.00
0.00%
0
0.00
Feb 20, 2026
1,583.00
1,590.00
1,548.00
1,554.00
1,554.00
-2.26%
275,000
0.72
Feb 19, 2026
1,575.00
1,593.00
1,566.00
1,590.00
1,590.00
+0.70%
304,200
0.79
Feb 18, 2026
1,556.00
1,591.00
1,551.00
1,579.00
1,579.00
+1.87%
321,700
0.84
Feb 17, 2026
1,565.00
1,576.00
1,540.00
1,550.00
1,550.00
-0.90%
305,200
0.79
Feb 16, 2026
1,580.00
1,588.00
1,536.00
1,564.00
1,564.00
+0.06%
481,400
1.27
Feb 13, 2026
1,610.00
1,634.00
1,550.00
1,563.00
1,563.00
-4.64%
641,300
1.71
Feb 12, 2026
1,580.00
1,663.00
1,563.00
1,639.00
1,639.00
+2.69%
727,000
1.97
Feb 11, 2026
1,596.00
1,611.00
1,500.00
1,596.00
1,596.00
0.00%
0
0.00
Feb 10, 2026
1,502.00
1,611.00
1,500.00
1,596.00
1,596.00
+8.42%
1,240,600
3.44
Feb 09, 2026
1,464.00
1,507.00
1,431.00
1,472.00
1,472.00
+9.52%
1,210,400
3.41
Feb 06, 2026
1,304.00
1,344.00
1,300.00
1,344.00
1,344.00
+3.62%
683,600
1.93
Feb 05, 2026
1,299.00
1,313.00
1,284.00
1,297.00
1,297.00
+0.23%
376,400
1.07
Feb 04, 2026
1,286.00
1,313.00
1,277.00
1,294.00
1,294.00
+1.17%
488,800
1.39
Feb 03, 2026
1,292.00
1,294.00
1,269.00
1,279.00
1,279.00
+1.03%
434,300
1.24
Feb 02, 2026
1,290.00
1,308.00
1,266.00
1,266.00
1,266.00
-0.86%
961,800
2.85
Jan 30, 2026
1,294.00
1,295.00
1,272.00
1,277.00
1,277.00
-0.39%
786,800
2.39
Jan 29, 2026
1,275.00
1,286.00
1,256.00
1,282.00
1,282.00
-0.23%
462,500
1.42
Jan 28, 2026
1,304.00
1,306.00
1,285.00
1,285.00
1,285.00
-2.73%
256,900
0.78
Jan 27, 2026
1,320.00
1,325.00
1,303.00
1,321.00
1,321.00
-0.08%
257,600
0.78
Jan 26, 2026
1,343.00
1,349.00
1,322.00
1,322.00
1,322.00
-3.36%
273,900
0.84
Jan 23, 2026
1,376.00
1,390.00
1,368.00
1,368.00
1,368.00
-0.58%
147,300
0.45
Jan 22, 2026
1,370.00
1,384.00
1,359.00
1,376.00
1,376.00
+0.51%
193,700
0.58
Jan 21, 2026
1,357.00
1,375.00
1,356.00
1,369.00
1,369.00
-1.30%
217,400
0.66
Jan 20, 2026
1,389.00
1,392.00
1,375.00
1,387.00
1,387.00
-0.07%
257,700
0.78
Jan 19, 2026
1,395.00
1,403.00
1,372.00
1,388.00
1,388.00
-0.79%
228,300
0.69
Jan 16, 2026
1,374.00
1,400.00
1,370.00
1,399.00
1,399.00
+1.97%
275,600
0.84
Jan 15, 2026
1,360.00
1,379.00
1,355.00
1,372.00
1,372.00
+0.81%
239,400
0.73
Jan 14, 2026
1,360.00
1,372.00
1,349.00
1,361.00
1,361.00
+0.07%
231,600
0.71
Jan 13, 2026
1,367.00
1,370.00
1,347.00
1,360.00
1,360.00
+1.57%
229,600
0.70
Jan 12, 2026
1,339.00
1,353.00
1,330.00
1,339.00
1,339.00
0.00%
0
0.00
Jan 09, 2026
1,344.00
1,353.00
1,330.00
1,339.00
1,339.00
-0.22%
168,600
0.51
Rows: