Education
About Us
Working with TipRanks
Follow Us
Tokyu Construction Co., Ltd. (JP:1720)
:1720
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,366.00
1,370.00
1,347.00
1,347.00
1,347.00
-1.32%
348,700
1.00
Dec 15, 2025
1,347.00
1,370.00
1,319.00
1,365.00
1,365.00
+1.34%
476,100
1.38
Dec 12, 2025
1,311.00
1,349.00
1,300.00
1,347.00
1,347.00
+4.18%
631,800
1.86
Dec 11, 2025
1,314.00
1,318.00
1,289.00
1,293.00
1,293.00
-1.00%
416,500
1.23
Dec 10, 2025
1,310.00
1,310.00
1,284.00
1,306.00
1,306.00
+0.46%
401,800
1.19
Dec 09, 2025
1,284.00
1,302.00
1,270.00
1,300.00
1,300.00
+1.64%
475,900
1.42
Dec 08, 2025
1,260.00
1,283.00
1,255.00
1,279.00
1,279.00
+2.08%
271,200
0.80
Dec 05, 2025
1,255.00
1,274.00
1,252.00
1,253.00
1,253.00
+0.40%
450,900
1.35
Dec 04, 2025
1,243.00
1,260.00
1,240.00
1,248.00
1,248.00
0.00%
416,800
1.25
Dec 03, 2025
1,258.00
1,269.00
1,239.00
1,248.00
1,248.00
-0.95%
467,700
1.42
Dec 02, 2025
1,288.00
1,288.00
1,245.00
1,260.00
1,260.00
-1.56%
452,200
1.38
Dec 01, 2025
1,276.00
1,294.00
1,267.00
1,280.00
1,280.00
+0.47%
479,900
1.48
Nov 28, 2025
1,265.00
1,289.00
1,257.00
1,274.00
1,274.00
+1.27%
458,000
1.43
Nov 27, 2025
1,262.00
1,272.00
1,250.00
1,258.00
1,258.00
+0.72%
590,000
1.86
Nov 26, 2025
1,185.00
1,259.00
1,185.00
1,249.00
1,249.00
+5.85%
915,900
2.97
Nov 25, 2025
1,175.00
1,181.00
1,156.00
1,180.00
1,180.00
+2.79%
521,000
1.70
Nov 21, 2025
1,131.00
1,152.00
1,130.00
1,148.00
1,148.00
+1.50%
591,100
1.96
Nov 20, 2025
1,128.00
1,138.00
1,118.00
1,131.00
1,131.00
+1.25%
293,300
0.98
Nov 19, 2025
1,112.00
1,125.00
1,102.00
1,117.00
1,117.00
+0.45%
284,800
0.94
Nov 18, 2025
1,098.00
1,116.00
1,096.00
1,112.00
1,112.00
+1.18%
370,900
1.23
Nov 17, 2025
1,095.00
1,104.00
1,080.00
1,099.00
1,099.00
+0.18%
212,600
0.69
Nov 14, 2025
1,105.00
1,106.00
1,090.00
1,097.00
1,097.00
-0.99%
235,200
0.75
Nov 13, 2025
1,094.00
1,109.00
1,093.00
1,108.00
1,108.00
+1.74%
385,900
1.21
Nov 12, 2025
1,077.00
1,094.00
1,073.00
1,089.00
1,089.00
+0.37%
295,500
0.91
Nov 11, 2025
1,061.00
1,088.00
1,053.00
1,085.00
1,085.00
+2.55%
469,800
1.41
Nov 10, 2025
1,035.00
1,067.00
1,025.00
1,058.00
1,058.00
-3.29%
857,100
2.62
Nov 07, 2025
1,099.00
1,110.00
1,080.00
1,094.00
1,094.00
+0.09%
555,200
1.72
Nov 06, 2025
1,082.00
1,104.00
1,081.00
1,093.00
1,093.00
+1.20%
318,800
0.99
Nov 05, 2025
1,066.00
1,082.00
1,039.00
1,080.00
1,080.00
+1.31%
422,400
1.30
Nov 04, 2025
1,052.00
1,074.00
1,048.00
1,066.00
1,066.00
+1.62%
376,600
1.16
Oct 31, 2025
1,052.00
1,056.00
1,042.00
1,049.00
1,049.00
+0.38%
175,500
0.54
Oct 30, 2025
1,039.00
1,052.00
1,035.00
1,045.00
1,045.00
+0.58%
263,600
0.80
Oct 29, 2025
1,065.00
1,065.00
1,036.00
1,039.00
1,039.00
-1.52%
230,500
0.69
Oct 28, 2025
1,096.00
1,096.00
1,052.00
1,055.00
1,055.00
-4.00%
335,400
1.01
Oct 27, 2025
1,093.00
1,106.00
1,086.00
1,099.00
1,099.00
+1.29%
350,300
1.05
Oct 24, 2025
1,093.00
1,095.00
1,077.00
1,085.00
1,085.00
0.00%
172,700
0.51
Oct 23, 2025
1,086.00
1,091.00
1,070.00
1,085.00
1,085.00
-0.18%
245,600
0.71
Oct 22, 2025
1,073.00
1,094.00
1,073.00
1,087.00
1,087.00
+1.40%
381,400
1.10
Oct 21, 2025
1,075.00
1,080.00
1,064.00
1,072.00
1,072.00
-0.28%
206,900
0.59
Oct 20, 2025
1,083.00
1,086.00
1,073.00
1,075.00
1,075.00
0.00%
139,700
0.40
Oct 17, 2025
1,073.00
1,075.00
1,067.00
1,075.00
1,075.00
+0.28%
173,400
0.49
Oct 16, 2025
1,067.00
1,079.00
1,066.00
1,072.00
1,072.00
+0.56%
219,300
0.62
Oct 15, 2025
1,053.00
1,066.00
1,048.00
1,066.00
1,066.00
+2.21%
184,100
0.51
Oct 14, 2025
1,044.00
1,058.00
1,038.00
1,043.00
1,043.00
-1.88%
244,800
0.67
Oct 10, 2025
1,058.00
1,068.00
1,049.00
1,063.00
1,063.00
-0.47%
259,700
0.71
Oct 09, 2025
1,072.00
1,080.00
1,066.00
1,068.00
1,068.00
-0.84%
232,000
0.63
Oct 08, 2025
1,085.00
1,097.00
1,077.00
1,077.00
1,077.00
-0.65%
198,600
0.53
Oct 07, 2025
1,100.00
1,108.00
1,075.00
1,084.00
1,084.00
-0.46%
271,800
0.73
Oct 06, 2025
1,081.00
1,091.00
1,067.00
1,089.00
1,089.00
+3.03%
324,900
0.86
Oct 03, 2025
1,066.00
1,074.00
1,051.00
1,057.00
1,057.00
-0.94%
287,600
0.76
Rows: