Education
About Us
Working with TipRanks
Follow Us
Tokyu Construction Co., Ltd. (JP:1720)
:1720
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,290.00
1,308.00
1,266.00
1,266.00
1,266.00
-0.86%
961,800
2.85
Jan 30, 2026
1,294.00
1,295.00
1,272.00
1,277.00
1,277.00
-0.39%
786,800
2.39
Jan 29, 2026
1,275.00
1,286.00
1,256.00
1,282.00
1,282.00
-0.23%
462,500
1.42
Jan 28, 2026
1,304.00
1,306.00
1,285.00
1,285.00
1,285.00
-2.73%
256,900
0.78
Jan 27, 2026
1,320.00
1,325.00
1,303.00
1,321.00
1,321.00
-0.08%
257,600
0.78
Jan 26, 2026
1,343.00
1,349.00
1,322.00
1,322.00
1,322.00
-3.36%
273,900
0.84
Jan 23, 2026
1,376.00
1,390.00
1,368.00
1,368.00
1,368.00
-0.58%
147,300
0.45
Jan 22, 2026
1,370.00
1,384.00
1,359.00
1,376.00
1,376.00
+0.51%
193,700
0.58
Jan 21, 2026
1,357.00
1,375.00
1,356.00
1,369.00
1,369.00
-1.30%
217,400
0.66
Jan 20, 2026
1,389.00
1,392.00
1,375.00
1,387.00
1,387.00
-0.07%
257,700
0.78
Jan 19, 2026
1,395.00
1,403.00
1,372.00
1,388.00
1,388.00
-0.79%
228,300
0.69
Jan 16, 2026
1,374.00
1,400.00
1,370.00
1,399.00
1,399.00
+1.97%
275,600
0.84
Jan 15, 2026
1,360.00
1,379.00
1,355.00
1,372.00
1,372.00
+0.81%
239,400
0.73
Jan 14, 2026
1,360.00
1,372.00
1,349.00
1,361.00
1,361.00
+0.07%
231,600
0.71
Jan 13, 2026
1,367.00
1,370.00
1,347.00
1,360.00
1,360.00
+1.57%
229,600
0.70
Jan 12, 2026
1,339.00
1,353.00
1,330.00
1,339.00
1,339.00
0.00%
0
0.00
Jan 09, 2026
1,344.00
1,353.00
1,330.00
1,339.00
1,339.00
-0.22%
168,600
0.51
Jan 08, 2026
1,327.00
1,359.00
1,327.00
1,342.00
1,342.00
+0.90%
257,000
0.77
Jan 07, 2026
1,326.00
1,340.00
1,315.00
1,330.00
1,330.00
-0.75%
227,000
0.68
Jan 06, 2026
1,339.00
1,349.00
1,333.00
1,340.00
1,340.00
+0.07%
285,200
0.85
Jan 05, 2026
1,311.00
1,342.00
1,311.00
1,339.00
1,339.00
+2.29%
295,600
0.89
Jan 02, 2026
1,317.00
1,331.00
1,309.00
1,309.00
1,309.00
0.00%
0
0.00
Jan 01, 2026
1,317.00
1,331.00
1,309.00
1,309.00
1,309.00
0.00%
0
0.00
Dec 30, 2025
1,317.00
1,331.00
1,309.00
1,309.00
1,309.00
-0.46%
268,800
0.79
Dec 29, 2025
1,314.00
1,320.00
1,303.00
1,315.00
1,315.00
+0.31%
194,600
0.57
Dec 26, 2025
1,328.00
1,330.00
1,305.00
1,311.00
1,311.00
-1.13%
211,300
0.61
Dec 25, 2025
1,320.00
1,327.00
1,314.00
1,326.00
1,326.00
+0.68%
137,500
0.40
Dec 24, 2025
1,316.00
1,329.00
1,315.00
1,317.00
1,317.00
0.00%
176,800
0.51
Dec 23, 2025
1,314.00
1,321.00
1,305.00
1,317.00
1,317.00
+0.46%
196,100
0.56
Dec 22, 2025
1,340.00
1,341.00
1,311.00
1,311.00
1,311.00
-1.87%
298,500
0.85
Dec 19, 2025
1,335.00
1,353.00
1,330.00
1,336.00
1,336.00
-0.37%
340,700
0.98
Dec 18, 2025
1,340.00
1,350.00
1,328.00
1,341.00
1,341.00
+0.68%
277,700
0.80
Dec 17, 2025
1,351.00
1,351.00
1,318.00
1,332.00
1,332.00
-1.11%
282,800
0.81
Dec 16, 2025
1,366.00
1,370.00
1,347.00
1,347.00
1,347.00
-1.32%
348,700
1.00
Dec 15, 2025
1,347.00
1,370.00
1,319.00
1,365.00
1,365.00
+1.34%
476,100
1.38
Dec 12, 2025
1,311.00
1,349.00
1,300.00
1,347.00
1,347.00
+4.18%
631,800
1.86
Dec 11, 2025
1,314.00
1,318.00
1,289.00
1,293.00
1,293.00
-1.00%
416,500
1.23
Dec 10, 2025
1,310.00
1,310.00
1,284.00
1,306.00
1,306.00
+0.46%
401,800
1.19
Dec 09, 2025
1,284.00
1,302.00
1,270.00
1,300.00
1,300.00
+1.64%
475,900
1.42
Dec 08, 2025
1,260.00
1,283.00
1,255.00
1,279.00
1,279.00
+2.08%
271,200
0.80
Dec 05, 2025
1,255.00
1,274.00
1,252.00
1,253.00
1,253.00
+0.40%
450,900
1.35
Dec 04, 2025
1,243.00
1,260.00
1,240.00
1,248.00
1,248.00
0.00%
416,800
1.25
Dec 03, 2025
1,258.00
1,269.00
1,239.00
1,248.00
1,248.00
-0.95%
467,700
1.42
Dec 02, 2025
1,288.00
1,288.00
1,245.00
1,260.00
1,260.00
-1.56%
452,200
1.38
Dec 01, 2025
1,276.00
1,294.00
1,267.00
1,280.00
1,280.00
+0.47%
479,900
1.48
Nov 28, 2025
1,265.00
1,289.00
1,257.00
1,274.00
1,274.00
+1.27%
458,000
1.43
Nov 27, 2025
1,262.00
1,272.00
1,250.00
1,258.00
1,258.00
+0.72%
590,000
1.86
Nov 26, 2025
1,185.00
1,259.00
1,185.00
1,249.00
1,249.00
+5.85%
915,900
2.97
Nov 25, 2025
1,175.00
1,181.00
1,156.00
1,180.00
1,180.00
+2.79%
521,000
1.70
Nov 21, 2025
1,131.00
1,152.00
1,130.00
1,148.00
1,148.00
+1.50%
591,100
1.96
Rows: