MIKIKOGYO CO., LTD. (JP:1718)
:1718
Want to see JP:1718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7,200.00
7,290.00
7,160.00
7,220.00
7,220.00
+0.70%
1,300
0.29
Apr 30, 2026
7,260.00
7,270.00
7,170.00
7,170.00
7,170.00
-1.24%
2,100
0.46
Apr 29, 2026
7,260.00
7,500.00
7,250.00
7,260.00
7,260.00
0.00%
0
0.00
Apr 28, 2026
7,500.00
7,500.00
7,250.00
7,260.00
7,260.00
-3.07%
3,700
0.81
Apr 27, 2026
7,470.00
7,490.00
7,400.00
7,490.00
7,490.00
+2.74%
3,300
0.73
Apr 24, 2026
7,340.00
7,340.00
7,280.00
7,290.00
7,290.00
-1.09%
700
0.15
Apr 23, 2026
7,320.00
7,370.00
7,320.00
7,370.00
7,370.00
-0.27%
200
0.04
Apr 22, 2026
7,430.00
7,440.00
7,390.00
7,390.00
7,390.00
+1.51%
800
0.17
Apr 21, 2026
7,260.00
7,280.00
7,260.00
7,280.00
7,280.00
-1.62%
300
0.06
Apr 20, 2026
7,340.00
7,400.00
7,340.00
7,400.00
7,400.00
+1.37%
300
0.06
Apr 17, 2026
7,420.00
7,420.00
7,300.00
7,300.00
7,300.00
-1.22%
1,000
0.21
Apr 16, 2026
7,200.00
7,390.00
7,190.00
7,390.00
7,390.00
+2.64%
2,600
0.56
Apr 15, 2026
7,280.00
7,280.00
7,200.00
7,200.00
7,200.00
-1.10%
1,300
0.28
Apr 14, 2026
7,390.00
7,390.00
7,280.00
7,280.00
7,280.00
+0.28%
600
0.13
Apr 13, 2026
7,380.00
7,380.00
7,260.00
7,260.00
7,260.00
-2.29%
800
0.15
Apr 10, 2026
7,500.00
7,500.00
7,430.00
7,430.00
7,430.00
-0.93%
600
0.11
Apr 09, 2026
7,530.00
7,530.00
7,390.00
7,500.00
7,500.00
-0.27%
1,100
0.20
Apr 08, 2026
7,240.00
7,520.00
7,190.00
7,520.00
7,520.00
+4.44%
4,500
0.84
Apr 07, 2026
7,180.00
7,200.00
7,140.00
7,200.00
7,200.00
+0.28%
1,200
0.22
Apr 06, 2026
7,250.00
7,280.00
7,130.00
7,180.00
7,180.00
-0.97%
2,300
0.42
Apr 03, 2026
7,300.00
7,300.00
7,250.00
7,250.00
7,250.00
+1.40%
600
0.11
Apr 02, 2026
7,320.00
7,470.00
7,150.00
7,150.00
7,150.00
-2.32%
4,300
0.77
Apr 01, 2026
7,330.00
7,330.00
7,220.00
7,320.00
7,320.00
+1.95%
1,900
0.34
Mar 31, 2026
7,090.00
7,200.00
7,020.00
7,180.00
7,180.00
+0.84%
1,900
0.34
Mar 30, 2026
7,270.00
7,270.00
7,080.00
7,120.00
7,120.00
-2.60%
5,000
0.91
Mar 27, 2026
7,500.00
7,500.00
7,310.00
7,310.00
7,310.00
-0.81%
3,200
0.59
Mar 26, 2026
7,600.00
7,600.00
7,370.00
7,370.00
7,370.00
-3.15%
1,700
0.31
Mar 25, 2026
7,530.00
7,610.00
7,470.00
7,610.00
7,610.00
+3.12%
3,400
0.61
Mar 24, 2026
7,390.00
7,480.00
7,380.00
7,380.00
7,380.00
+0.82%
2,500
0.45
Mar 23, 2026
7,590.00
7,590.00
7,290.00
7,320.00
7,320.00
-4.44%
5,600
1.01
Mar 20, 2026
7,660.00
7,790.00
7,660.00
7,660.00
7,660.00
0.00%
0
0.00
Mar 19, 2026
7,790.00
7,790.00
7,660.00
7,660.00
7,660.00
-2.30%
2,900
0.52
Mar 18, 2026
7,720.00
7,910.00
7,720.00
7,840.00
7,840.00
+1.69%
2,600
0.47
Mar 17, 2026
7,850.00
7,920.00
7,700.00
7,710.00
7,710.00
-1.53%
5,700
1.04
Mar 16, 2026
7,830.00
7,900.00
7,800.00
7,830.00
7,830.00
-1.26%
1,800
0.33
Mar 13, 2026
7,890.00
7,950.00
7,800.00
7,930.00
7,930.00
-1.37%
3,900
0.71
Mar 12, 2026
8,050.00
8,050.00
7,950.00
8,040.00
8,040.00
-0.86%
1,400
0.26
Mar 11, 2026
8,080.00
8,140.00
8,060.00
8,110.00
8,110.00
+0.62%
2,400
0.44
Mar 10, 2026
7,860.00
8,070.00
7,860.00
8,060.00
8,060.00
+3.33%
2,800
0.51
Mar 09, 2026
7,940.00
7,940.00
7,560.00
7,800.00
7,800.00
-2.86%
6,000
1.09
Mar 06, 2026
7,960.00
8,070.00
7,960.00
8,030.00
8,030.00
-0.99%
1,400
0.25
Mar 05, 2026
8,050.00
8,150.00
8,030.00
8,110.00
8,110.00
+2.79%
3,800
0.69
Mar 04, 2026
8,000.00
8,000.00
7,660.00
7,890.00
7,890.00
-3.19%
10,000
1.86
Mar 03, 2026
8,260.00
8,330.00
8,100.00
8,150.00
8,150.00
-1.45%
5,200
0.97
Mar 02, 2026
8,280.00
8,330.00
8,250.00
8,270.00
8,270.00
-1.19%
4,400
0.83
Feb 27, 2026
8,300.00
8,370.00
8,250.00
8,370.00
8,370.00
+1.21%
1,500
0.28
Feb 26, 2026
8,250.00
8,300.00
8,230.00
8,270.00
8,270.00
+0.24%
1,700
0.31
Feb 25, 2026
8,460.00
8,460.00
8,250.00
8,250.00
8,250.00
-1.79%
3,400
0.62
Feb 24, 2026
8,170.00
8,420.00
8,170.00
8,400.00
8,400.00
+2.44%
6,100
1.11
Feb 23, 2026
8,200.00
8,300.00
8,140.00
8,200.00
8,200.00
0.00%
0
0.00
Rows: