Education
About Us
Working with TipRanks
Follow Us
MIKIKOGYO CO., LTD. (JP:1718)
:1718
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8,610.00
8,630.00
8,530.00
8,600.00
8,600.00
-0.58%
2,400
0.47
Jan 08, 2026
8,570.00
8,700.00
8,570.00
8,650.00
8,650.00
+0.46%
3,500
0.68
Jan 07, 2026
8,540.00
8,630.00
8,530.00
8,610.00
8,610.00
+0.82%
7,700
1.52
Jan 06, 2026
8,540.00
8,640.00
8,510.00
8,540.00
8,540.00
+0.23%
9,600
1.91
Jan 05, 2026
8,620.00
8,620.00
8,520.00
8,520.00
8,520.00
-1.16%
3,300
0.66
Jan 02, 2026
8,780.00
8,780.00
8,620.00
8,620.00
8,620.00
0.00%
0
0.00
Jan 01, 2026
8,780.00
8,780.00
8,620.00
8,620.00
8,620.00
0.00%
0
0.00
Dec 30, 2025
8,780.00
8,780.00
8,620.00
8,620.00
8,620.00
-0.69%
1,500
0.29
Dec 29, 2025
8,680.00
8,760.00
8,680.00
8,680.00
8,680.00
-0.34%
2,700
0.52
Dec 26, 2025
8,730.00
8,990.00
8,710.00
8,860.00
8,710.00
+3.12%
6,000
1.16
Dec 25, 2025
8,720.00
8,820.00
8,720.00
8,740.00
8,592.03
+1.96%
5,400
1.05
Dec 24, 2025
8,710.00
8,730.00
8,610.00
8,720.00
8,572.37
+1.84%
1,800
0.34
Dec 23, 2025
8,570.00
8,720.00
8,500.00
8,710.00
8,562.54
+2.90%
4,400
0.84
Dec 22, 2025
8,590.00
8,670.00
8,590.00
8,610.00
8,464.23
+2.08%
1,300
0.24
Dec 19, 2025
8,570.00
8,660.00
8,570.00
8,580.00
8,434.74
+1.72%
900
0.17
Dec 18, 2025
8,700.00
8,750.00
8,540.00
8,580.00
8,434.74
+0.55%
3,600
0.67
Dec 17, 2025
8,630.00
8,710.00
8,610.00
8,680.00
8,533.05
+1.96%
1,800
0.34
Dec 16, 2025
8,630.00
8,700.00
8,560.00
8,660.00
8,513.39
+0.91%
3,300
0.62
Dec 15, 2025
8,640.00
8,740.00
8,510.00
8,730.00
8,582.20
+2.78%
2,400
0.45
Dec 12, 2025
8,500.00
8,640.00
8,500.00
8,640.00
8,493.72
+4.13%
2,000
0.37
Dec 11, 2025
8,440.00
8,540.00
8,440.00
8,440.00
8,297.11
+1.36%
4,000
0.75
Dec 10, 2025
8,400.00
8,500.00
8,340.00
8,470.00
8,326.60
+2.08%
3,900
0.73
Dec 09, 2025
8,490.00
8,550.00
8,420.00
8,440.00
8,297.11
+0.06%
4,400
0.83
Dec 08, 2025
8,710.00
8,720.00
8,480.00
8,580.00
8,434.74
+0.55%
4,200
0.79
Dec 05, 2025
8,700.00
8,740.00
8,640.00
8,680.00
8,533.05
+1.26%
1,400
0.26
Dec 04, 2025
8,670.00
8,720.00
8,620.00
8,720.00
8,572.37
+1.72%
1,500
0.28
Dec 03, 2025
8,750.00
8,790.00
8,610.00
8,720.00
8,572.37
+0.80%
3,300
0.62
Dec 02, 2025
8,930.00
8,950.00
8,800.00
8,800.00
8,651.02
+0.24%
2,400
0.45
Dec 01, 2025
9,060.00
9,060.00
8,830.00
8,930.00
8,778.81
+1.04%
4,300
0.81
Nov 28, 2025
8,660.00
8,990.00
8,660.00
8,990.00
8,837.80
+6.58%
10,700
2.03
Nov 27, 2025
8,530.00
8,670.00
8,500.00
8,580.00
8,434.74
+3.04%
3,900
0.73
Nov 26, 2025
8,350.00
8,550.00
8,350.00
8,470.00
8,326.60
+3.56%
5,700
1.08
Nov 25, 2025
8,250.00
8,330.00
8,210.00
8,320.00
8,179.14
+2.46%
5,900
1.12
Nov 21, 2025
7,900.00
8,260.00
7,900.00
8,260.00
8,120.16
+4.64%
4,100
0.77
Nov 20, 2025
7,990.00
8,030.00
7,870.00
8,030.00
7,894.05
+2.62%
3,600
0.65
Nov 19, 2025
7,850.00
7,990.00
7,770.00
7,960.00
7,825.24
+2.37%
7,200
1.30
Nov 18, 2025
8,030.00
8,030.00
7,880.00
7,910.00
7,776.08
-0.66%
7,600
1.37
Nov 17, 2025
8,220.00
8,220.00
8,060.00
8,100.00
7,962.87
+1.10%
2,500
0.45
Nov 14, 2025
8,100.00
8,190.00
8,100.00
8,150.00
8,012.02
+1.47%
2,000
0.35
Nov 13, 2025
8,170.00
8,230.00
8,150.00
8,170.00
8,031.68
+1.97%
3,100
0.53
Nov 12, 2025
8,100.00
8,180.00
8,080.00
8,150.00
8,012.02
+1.72%
2,100
0.33
Nov 11, 2025
8,090.00
8,210.00
8,090.00
8,150.00
8,012.02
+2.48%
3,600
0.55
Nov 10, 2025
8,020.00
8,200.00
8,020.00
8,090.00
7,953.04
+3.25%
5,700
0.87
Nov 07, 2025
8,030.00
8,040.00
7,910.00
7,970.00
7,835.07
-0.65%
9,900
1.50
Nov 06, 2025
8,190.00
8,190.00
8,050.00
8,160.00
8,021.85
+2.98%
2,400
0.36
Nov 05, 2025
8,110.00
8,150.00
7,920.00
8,060.00
7,923.54
+0.48%
9,500
1.43
Nov 04, 2025
8,330.00
8,330.00
8,160.00
8,160.00
8,021.85
+0.73%
5,100
0.75
Oct 31, 2025
8,110.00
8,390.00
8,100.00
8,240.00
8,100.50
+2.97%
7,300
1.05
Oct 30, 2025
8,320.00
8,320.00
8,100.00
8,140.00
8,002.19
+0.73%
3,900
0.48
Oct 29, 2025
8,140.00
8,470.00
8,110.00
8,220.00
8,080.84
+2.22%
10,300
1.22
Rows: