Education
About Us
Working with TipRanks
Follow Us
MIKIKOGYO CO., LTD. (JP:1718)
:1718
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7,720.00
7,910.00
7,720.00
7,840.00
7,840.00
+1.69%
2,600
0.47
Mar 17, 2026
7,850.00
7,920.00
7,700.00
7,710.00
7,710.00
-1.53%
5,700
1.04
Mar 16, 2026
7,830.00
7,900.00
7,800.00
7,830.00
7,830.00
-1.26%
1,800
0.33
Mar 13, 2026
7,890.00
7,950.00
7,800.00
7,930.00
7,930.00
-1.37%
3,900
0.71
Mar 12, 2026
8,050.00
8,050.00
7,950.00
8,040.00
8,040.00
-0.86%
1,400
0.26
Mar 11, 2026
8,080.00
8,140.00
8,060.00
8,110.00
8,110.00
+0.62%
2,400
0.44
Mar 10, 2026
7,860.00
8,070.00
7,860.00
8,060.00
8,060.00
+3.33%
2,800
0.51
Mar 09, 2026
7,940.00
7,940.00
7,560.00
7,800.00
7,800.00
-2.86%
6,000
1.09
Mar 06, 2026
7,960.00
8,070.00
7,960.00
8,030.00
8,030.00
-0.99%
1,400
0.25
Mar 05, 2026
8,050.00
8,150.00
8,030.00
8,110.00
8,110.00
+2.79%
3,800
0.69
Mar 04, 2026
8,000.00
8,000.00
7,660.00
7,890.00
7,890.00
-3.19%
10,000
1.86
Mar 03, 2026
8,260.00
8,330.00
8,100.00
8,150.00
8,150.00
-1.45%
5,200
0.97
Mar 02, 2026
8,280.00
8,330.00
8,250.00
8,270.00
8,270.00
-1.19%
4,400
0.83
Feb 27, 2026
8,300.00
8,370.00
8,250.00
8,370.00
8,370.00
+1.21%
1,500
0.28
Feb 26, 2026
8,250.00
8,300.00
8,230.00
8,270.00
8,270.00
+0.24%
1,700
0.31
Feb 25, 2026
8,460.00
8,460.00
8,250.00
8,250.00
8,250.00
-1.79%
3,400
0.62
Feb 24, 2026
8,170.00
8,420.00
8,170.00
8,400.00
8,400.00
+2.44%
6,100
1.11
Feb 23, 2026
8,200.00
8,300.00
8,140.00
8,200.00
8,200.00
0.00%
0
0.00
Feb 20, 2026
8,300.00
8,300.00
8,140.00
8,200.00
8,200.00
-1.20%
9,500
1.72
Feb 19, 2026
8,370.00
8,400.00
8,260.00
8,300.00
8,300.00
+0.24%
2,600
0.47
Feb 18, 2026
8,270.00
8,610.00
8,210.00
8,280.00
8,280.00
+0.12%
15,400
2.85
Feb 17, 2026
8,270.00
8,320.00
8,140.00
8,270.00
8,270.00
+0.24%
32,700
6.54
Feb 16, 2026
8,240.00
8,650.00
8,090.00
8,250.00
8,250.00
-13.97%
53,200
12.68
Feb 13, 2026
9,770.00
9,840.00
9,590.00
9,590.00
9,590.00
-3.13%
5,100
1.23
Feb 12, 2026
9,740.00
9,900.00
9,650.00
9,900.00
9,900.00
+2.06%
2,000
0.48
Feb 11, 2026
9,700.00
9,970.00
9,470.00
9,700.00
9,700.00
0.00%
0
0.00
Feb 10, 2026
9,470.00
9,970.00
9,470.00
9,700.00
9,700.00
+2.75%
5,800
1.39
Feb 09, 2026
9,260.00
9,450.00
9,240.00
9,440.00
9,440.00
+4.31%
9,600
2.34
Feb 06, 2026
9,200.00
9,200.00
8,920.00
9,050.00
9,050.00
+4.62%
16,200
4.05
Feb 05, 2026
8,760.00
8,760.00
8,650.00
8,650.00
8,650.00
-0.80%
3,200
0.80
Feb 04, 2026
8,690.00
8,750.00
8,690.00
8,720.00
8,720.00
+1.16%
3,600
0.88
Feb 03, 2026
8,490.00
8,620.00
8,490.00
8,620.00
8,620.00
+1.17%
2,300
0.56
Feb 02, 2026
8,520.00
8,520.00
8,350.00
8,520.00
8,520.00
-0.58%
4,700
1.13
Jan 30, 2026
8,480.00
8,570.00
8,400.00
8,570.00
8,570.00
+0.94%
2,100
0.50
Jan 29, 2026
8,510.00
8,510.00
8,490.00
8,490.00
8,490.00
-0.47%
900
0.21
Jan 28, 2026
8,690.00
8,690.00
8,530.00
8,530.00
8,530.00
-0.35%
1,500
0.31
Jan 27, 2026
8,650.00
8,650.00
8,550.00
8,560.00
8,560.00
+0.12%
500
0.09
Jan 26, 2026
8,770.00
8,770.00
8,550.00
8,550.00
8,550.00
-2.29%
3,800
0.71
Jan 23, 2026
8,760.00
8,810.00
8,680.00
8,750.00
8,750.00
-0.11%
900
0.17
Jan 22, 2026
8,790.00
8,810.00
8,680.00
8,760.00
8,760.00
-0.45%
2,000
0.36
Jan 21, 2026
8,690.00
8,800.00
8,690.00
8,800.00
8,800.00
0.00%
2,200
0.39
Jan 20, 2026
8,850.00
8,850.00
8,730.00
8,800.00
8,800.00
-1.01%
1,800
0.32
Jan 19, 2026
8,920.00
8,930.00
8,700.00
8,890.00
8,890.00
+0.45%
3,500
0.62
Jan 16, 2026
8,830.00
8,940.00
8,690.00
8,850.00
8,850.00
+0.23%
1,800
0.32
Jan 15, 2026
8,800.00
8,960.00
8,790.00
8,830.00
8,830.00
+0.68%
2,200
0.39
Jan 14, 2026
8,750.00
8,990.00
8,640.00
8,770.00
8,770.00
+1.98%
42,700
8.39
Jan 13, 2026
8,610.00
8,630.00
8,600.00
8,600.00
8,600.00
0.00%
1,700
0.33
Jan 12, 2026
8,600.00
8,630.00
8,530.00
8,600.00
8,600.00
0.00%
0
0.00
Jan 09, 2026
8,610.00
8,630.00
8,530.00
8,600.00
8,600.00
-0.58%
2,400
0.47
Jan 08, 2026
8,570.00
8,700.00
8,570.00
8,650.00
8,650.00
+0.46%
3,500
0.68
Rows: