MIKIKOGYO CO., LTD. (JP:1718)
:1718
Want to see JP:1718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7,020.00
7,020.00
6,890.00
6,910.00
6,910.00
-0.58%
400
0.16
May 28, 2026
7,090.00
7,090.00
6,950.00
6,950.00
6,950.00
-1.97%
600
0.24
May 27, 2026
6,960.00
7,100.00
6,960.00
7,090.00
7,090.00
+1.72%
2,400
0.95
May 26, 2026
6,960.00
6,970.00
6,960.00
6,970.00
6,970.00
+1.60%
200
0.08
May 25, 2026
6,860.00
6,930.00
6,860.00
6,860.00
6,860.00
-0.29%
600
0.23
May 22, 2026
6,930.00
6,930.00
6,880.00
6,880.00
6,880.00
+0.58%
400
0.15
May 21, 2026
6,890.00
6,910.00
6,790.00
6,840.00
6,840.00
+0.74%
1,900
0.71
May 20, 2026
6,860.00
6,920.00
6,730.00
6,790.00
6,790.00
-1.16%
10,800
4.09
May 19, 2026
6,920.00
7,020.00
6,860.00
6,870.00
6,870.00
+0.73%
3,300
1.25
May 18, 2026
7,060.00
7,060.00
6,820.00
6,820.00
6,820.00
-4.21%
11,300
4.19
May 15, 2026
7,140.00
7,140.00
7,100.00
7,120.00
7,120.00
+0.42%
6,800
2.19
May 14, 2026
7,100.00
7,150.00
7,090.00
7,090.00
7,090.00
+0.42%
1,000
0.25
May 13, 2026
7,100.00
7,100.00
7,060.00
7,060.00
7,060.00
-0.84%
1,400
0.35
May 12, 2026
7,180.00
7,180.00
7,120.00
7,120.00
7,120.00
-1.25%
1,900
0.48
May 11, 2026
7,220.00
7,220.00
7,210.00
7,210.00
7,210.00
+0.70%
500
0.13
May 08, 2026
7,100.00
7,170.00
7,080.00
7,160.00
7,160.00
+0.56%
1,800
0.44
May 07, 2026
7,220.00
7,220.00
7,070.00
7,120.00
7,120.00
-1.39%
3,200
0.77
May 06, 2026
7,200.00
7,290.00
7,160.00
7,220.00
7,220.00
0.00%
0
0.00
May 05, 2026
7,200.00
7,290.00
7,160.00
7,220.00
7,220.00
0.00%
0
0.00
May 04, 2026
7,200.00
7,290.00
7,160.00
7,220.00
7,220.00
0.00%
0
0.00
May 01, 2026
7,200.00
7,290.00
7,160.00
7,220.00
7,220.00
+0.70%
1,300
0.29
Apr 30, 2026
7,260.00
7,270.00
7,170.00
7,170.00
7,170.00
-1.24%
2,100
0.46
Apr 29, 2026
7,260.00
7,500.00
7,250.00
7,260.00
7,260.00
0.00%
0
0.00
Apr 28, 2026
7,500.00
7,500.00
7,250.00
7,260.00
7,260.00
-3.07%
3,700
0.81
Apr 27, 2026
7,470.00
7,490.00
7,400.00
7,490.00
7,490.00
+2.74%
3,300
0.73
Apr 24, 2026
7,340.00
7,340.00
7,280.00
7,290.00
7,290.00
-1.09%
700
0.15
Apr 23, 2026
7,320.00
7,370.00
7,320.00
7,370.00
7,370.00
-0.27%
200
0.04
Apr 22, 2026
7,430.00
7,440.00
7,390.00
7,390.00
7,390.00
+1.51%
800
0.17
Apr 21, 2026
7,260.00
7,280.00
7,260.00
7,280.00
7,280.00
-1.62%
300
0.06
Apr 20, 2026
7,340.00
7,400.00
7,340.00
7,400.00
7,400.00
+1.37%
300
0.06
Apr 17, 2026
7,420.00
7,420.00
7,300.00
7,300.00
7,300.00
-1.22%
1,000
0.21
Apr 16, 2026
7,200.00
7,390.00
7,190.00
7,390.00
7,390.00
+2.64%
2,600
0.56
Apr 15, 2026
7,280.00
7,280.00
7,200.00
7,200.00
7,200.00
-1.10%
1,300
0.28
Apr 14, 2026
7,390.00
7,390.00
7,280.00
7,280.00
7,280.00
+0.28%
600
0.13
Apr 13, 2026
7,380.00
7,380.00
7,260.00
7,260.00
7,260.00
-2.29%
800
0.15
Apr 10, 2026
7,500.00
7,500.00
7,430.00
7,430.00
7,430.00
-0.93%
600
0.11
Apr 09, 2026
7,530.00
7,530.00
7,390.00
7,500.00
7,500.00
-0.27%
1,100
0.20
Apr 08, 2026
7,240.00
7,520.00
7,190.00
7,520.00
7,520.00
+4.44%
4,500
0.84
Apr 07, 2026
7,180.00
7,200.00
7,140.00
7,200.00
7,200.00
+0.28%
1,200
0.22
Apr 06, 2026
7,250.00
7,280.00
7,130.00
7,180.00
7,180.00
-0.97%
2,300
0.42
Apr 03, 2026
7,300.00
7,300.00
7,250.00
7,250.00
7,250.00
+1.40%
600
0.11
Apr 02, 2026
7,320.00
7,470.00
7,150.00
7,150.00
7,150.00
-2.32%
4,300
0.77
Apr 01, 2026
7,330.00
7,330.00
7,220.00
7,320.00
7,320.00
+1.95%
1,900
0.34
Mar 31, 2026
7,090.00
7,200.00
7,020.00
7,180.00
7,180.00
+0.84%
1,900
0.34
Mar 30, 2026
7,270.00
7,270.00
7,080.00
7,120.00
7,120.00
-2.60%
5,000
0.91
Mar 27, 2026
7,500.00
7,500.00
7,310.00
7,310.00
7,310.00
-0.81%
3,200
0.59
Mar 26, 2026
7,600.00
7,600.00
7,370.00
7,370.00
7,370.00
-3.15%
1,700
0.31
Mar 25, 2026
7,530.00
7,610.00
7,470.00
7,610.00
7,610.00
+3.12%
3,400
0.61
Mar 24, 2026
7,390.00
7,480.00
7,380.00
7,380.00
7,380.00
+0.82%
2,500
0.45
Mar 23, 2026
7,590.00
7,590.00
7,290.00
7,320.00
7,320.00
-4.44%
5,600
1.01
Rows: