Education
About Us
Working with TipRanks
Follow Us
MIKIKOGYO CO., LTD. (JP:1718)
:1718
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8,520.00
8,520.00
8,350.00
8,520.00
8,520.00
-0.58%
4,700
1.13
Jan 30, 2026
8,480.00
8,570.00
8,400.00
8,570.00
8,570.00
+0.94%
2,100
0.50
Jan 29, 2026
8,510.00
8,510.00
8,490.00
8,490.00
8,490.00
-0.47%
900
0.21
Jan 28, 2026
8,690.00
8,690.00
8,530.00
8,530.00
8,530.00
-0.35%
1,500
0.31
Jan 27, 2026
8,650.00
8,650.00
8,550.00
8,560.00
8,560.00
+0.12%
500
0.09
Jan 26, 2026
8,770.00
8,770.00
8,550.00
8,550.00
8,550.00
-2.29%
3,800
0.71
Jan 23, 2026
8,760.00
8,810.00
8,680.00
8,750.00
8,750.00
-0.11%
900
0.17
Jan 22, 2026
8,790.00
8,810.00
8,680.00
8,760.00
8,760.00
-0.45%
2,000
0.36
Jan 21, 2026
8,690.00
8,800.00
8,690.00
8,800.00
8,800.00
0.00%
2,200
0.39
Jan 20, 2026
8,850.00
8,850.00
8,730.00
8,800.00
8,800.00
-1.01%
1,800
0.32
Jan 19, 2026
8,920.00
8,930.00
8,700.00
8,890.00
8,890.00
+0.45%
3,500
0.62
Jan 16, 2026
8,830.00
8,940.00
8,690.00
8,850.00
8,850.00
+0.23%
1,800
0.32
Jan 15, 2026
8,800.00
8,960.00
8,790.00
8,830.00
8,830.00
+0.68%
2,200
0.39
Jan 14, 2026
8,750.00
8,990.00
8,640.00
8,770.00
8,770.00
+1.98%
42,700
8.39
Jan 13, 2026
8,610.00
8,630.00
8,600.00
8,600.00
8,600.00
0.00%
1,700
0.33
Jan 12, 2026
8,600.00
8,630.00
8,530.00
8,600.00
8,600.00
0.00%
0
0.00
Jan 09, 2026
8,610.00
8,630.00
8,530.00
8,600.00
8,600.00
-0.58%
2,400
0.47
Jan 08, 2026
8,570.00
8,700.00
8,570.00
8,650.00
8,650.00
+0.46%
3,500
0.68
Jan 07, 2026
8,540.00
8,630.00
8,530.00
8,610.00
8,610.00
+0.82%
7,700
1.52
Jan 06, 2026
8,540.00
8,640.00
8,510.00
8,540.00
8,540.00
+0.23%
9,600
1.91
Jan 05, 2026
8,620.00
8,620.00
8,520.00
8,520.00
8,520.00
-1.16%
3,300
0.66
Jan 02, 2026
8,780.00
8,780.00
8,620.00
8,620.00
8,620.00
0.00%
0
0.00
Jan 01, 2026
8,780.00
8,780.00
8,620.00
8,620.00
8,620.00
0.00%
0
0.00
Dec 30, 2025
8,780.00
8,780.00
8,620.00
8,620.00
8,620.00
-0.69%
1,500
0.29
Dec 29, 2025
8,680.00
8,760.00
8,680.00
8,680.00
8,680.00
-0.34%
2,700
0.52
Dec 26, 2025
8,730.00
8,990.00
8,710.00
8,860.00
8,710.00
+3.12%
6,000
1.16
Dec 25, 2025
8,720.00
8,820.00
8,720.00
8,740.00
8,592.03
+1.96%
5,400
1.05
Dec 24, 2025
8,710.00
8,730.00
8,610.00
8,720.00
8,572.37
+1.84%
1,800
0.34
Dec 23, 2025
8,570.00
8,720.00
8,500.00
8,710.00
8,562.54
+2.90%
4,400
0.84
Dec 22, 2025
8,590.00
8,670.00
8,590.00
8,610.00
8,464.23
+2.08%
1,300
0.24
Dec 19, 2025
8,570.00
8,660.00
8,570.00
8,580.00
8,434.74
+1.72%
900
0.17
Dec 18, 2025
8,700.00
8,750.00
8,540.00
8,580.00
8,434.74
+0.55%
3,600
0.67
Dec 17, 2025
8,630.00
8,710.00
8,610.00
8,680.00
8,533.05
+1.96%
1,800
0.34
Dec 16, 2025
8,630.00
8,700.00
8,560.00
8,660.00
8,513.39
+0.91%
3,300
0.62
Dec 15, 2025
8,640.00
8,740.00
8,510.00
8,730.00
8,582.20
+2.78%
2,400
0.45
Dec 12, 2025
8,500.00
8,640.00
8,500.00
8,640.00
8,493.72
+4.13%
2,000
0.37
Dec 11, 2025
8,440.00
8,540.00
8,440.00
8,440.00
8,297.11
+1.36%
4,000
0.75
Dec 10, 2025
8,400.00
8,500.00
8,340.00
8,470.00
8,326.60
+2.08%
3,900
0.73
Dec 09, 2025
8,490.00
8,550.00
8,420.00
8,440.00
8,297.11
+0.06%
4,400
0.83
Dec 08, 2025
8,710.00
8,720.00
8,480.00
8,580.00
8,434.74
+0.55%
4,200
0.79
Dec 05, 2025
8,700.00
8,740.00
8,640.00
8,680.00
8,533.05
+1.26%
1,400
0.26
Dec 04, 2025
8,670.00
8,720.00
8,620.00
8,720.00
8,572.37
+1.72%
1,500
0.28
Dec 03, 2025
8,750.00
8,790.00
8,610.00
8,720.00
8,572.37
+0.80%
3,300
0.62
Dec 02, 2025
8,930.00
8,950.00
8,800.00
8,800.00
8,651.02
+0.24%
2,400
0.45
Dec 01, 2025
9,060.00
9,060.00
8,830.00
8,930.00
8,778.81
+1.04%
4,300
0.81
Nov 28, 2025
8,660.00
8,990.00
8,660.00
8,990.00
8,837.80
+6.58%
10,700
2.03
Nov 27, 2025
8,530.00
8,670.00
8,500.00
8,580.00
8,434.74
+3.04%
3,900
0.73
Nov 26, 2025
8,350.00
8,550.00
8,350.00
8,470.00
8,326.60
+3.56%
5,700
1.08
Nov 25, 2025
8,250.00
8,330.00
8,210.00
8,320.00
8,179.14
+2.46%
5,900
1.12
Nov 21, 2025
7,900.00
8,260.00
7,900.00
8,260.00
8,120.16
+4.64%
4,100
0.77
Rows: