MIKIKOGYO CO., LTD. (JP:1718)
:1718
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7,530.00
7,530.00
7,390.00
7,500.00
7,500.00
-0.27%
1,100
0.20
Apr 08, 2026
7,240.00
7,520.00
7,190.00
7,520.00
7,520.00
+4.44%
4,500
0.84
Apr 07, 2026
7,180.00
7,200.00
7,140.00
7,200.00
7,200.00
+0.28%
1,200
0.22
Apr 06, 2026
7,250.00
7,280.00
7,130.00
7,180.00
7,180.00
-0.97%
2,300
0.42
Apr 03, 2026
7,300.00
7,300.00
7,250.00
7,250.00
7,250.00
+1.40%
600
0.11
Apr 02, 2026
7,320.00
7,470.00
7,150.00
7,150.00
7,150.00
-2.32%
4,300
0.77
Apr 01, 2026
7,330.00
7,330.00
7,220.00
7,320.00
7,320.00
+1.95%
1,900
0.34
Mar 31, 2026
7,090.00
7,200.00
7,020.00
7,180.00
7,180.00
+0.84%
1,900
0.34
Mar 30, 2026
7,270.00
7,270.00
7,080.00
7,120.00
7,120.00
-2.60%
5,000
0.91
Mar 27, 2026
7,500.00
7,500.00
7,310.00
7,310.00
7,310.00
-0.81%
3,200
0.59
Mar 26, 2026
7,600.00
7,600.00
7,370.00
7,370.00
7,370.00
-3.15%
1,700
0.31
Mar 25, 2026
7,530.00
7,610.00
7,470.00
7,610.00
7,610.00
+3.12%
3,400
0.61
Mar 24, 2026
7,390.00
7,480.00
7,380.00
7,380.00
7,380.00
+0.82%
2,500
0.45
Mar 23, 2026
7,590.00
7,590.00
7,290.00
7,320.00
7,320.00
-4.44%
5,600
1.01
Mar 20, 2026
7,660.00
7,790.00
7,660.00
7,660.00
7,660.00
0.00%
0
0.00
Mar 19, 2026
7,790.00
7,790.00
7,660.00
7,660.00
7,660.00
-2.30%
2,900
0.52
Mar 18, 2026
7,720.00
7,910.00
7,720.00
7,840.00
7,840.00
+1.69%
2,600
0.47
Mar 17, 2026
7,850.00
7,920.00
7,700.00
7,710.00
7,710.00
-1.53%
5,700
1.04
Mar 16, 2026
7,830.00
7,900.00
7,800.00
7,830.00
7,830.00
-1.26%
1,800
0.33
Mar 13, 2026
7,890.00
7,950.00
7,800.00
7,930.00
7,930.00
-1.37%
3,900
0.71
Mar 12, 2026
8,050.00
8,050.00
7,950.00
8,040.00
8,040.00
-0.86%
1,400
0.26
Mar 11, 2026
8,080.00
8,140.00
8,060.00
8,110.00
8,110.00
+0.62%
2,400
0.44
Mar 10, 2026
7,860.00
8,070.00
7,860.00
8,060.00
8,060.00
+3.33%
2,800
0.51
Mar 09, 2026
7,940.00
7,940.00
7,560.00
7,800.00
7,800.00
-2.86%
6,000
1.09
Mar 06, 2026
7,960.00
8,070.00
7,960.00
8,030.00
8,030.00
-0.99%
1,400
0.25
Mar 05, 2026
8,050.00
8,150.00
8,030.00
8,110.00
8,110.00
+2.79%
3,800
0.69
Mar 04, 2026
8,000.00
8,000.00
7,660.00
7,890.00
7,890.00
-3.19%
10,000
1.86
Mar 03, 2026
8,260.00
8,330.00
8,100.00
8,150.00
8,150.00
-1.45%
5,200
0.97
Mar 02, 2026
8,280.00
8,330.00
8,250.00
8,270.00
8,270.00
-1.19%
4,400
0.83
Feb 27, 2026
8,300.00
8,370.00
8,250.00
8,370.00
8,370.00
+1.21%
1,500
0.28
Feb 26, 2026
8,250.00
8,300.00
8,230.00
8,270.00
8,270.00
+0.24%
1,700
0.31
Feb 25, 2026
8,460.00
8,460.00
8,250.00
8,250.00
8,250.00
-1.79%
3,400
0.62
Feb 24, 2026
8,170.00
8,420.00
8,170.00
8,400.00
8,400.00
+2.44%
6,100
1.11
Feb 23, 2026
8,200.00
8,300.00
8,140.00
8,200.00
8,200.00
0.00%
0
0.00
Feb 20, 2026
8,300.00
8,300.00
8,140.00
8,200.00
8,200.00
-1.20%
9,500
1.72
Feb 19, 2026
8,370.00
8,400.00
8,260.00
8,300.00
8,300.00
+0.24%
2,600
0.47
Feb 18, 2026
8,270.00
8,610.00
8,210.00
8,280.00
8,280.00
+0.12%
15,400
2.85
Feb 17, 2026
8,270.00
8,320.00
8,140.00
8,270.00
8,270.00
+0.24%
32,700
6.54
Feb 16, 2026
8,240.00
8,650.00
8,090.00
8,250.00
8,250.00
-13.97%
53,200
12.68
Feb 13, 2026
9,770.00
9,840.00
9,590.00
9,590.00
9,590.00
-3.13%
5,100
1.23
Feb 12, 2026
9,740.00
9,900.00
9,650.00
9,900.00
9,900.00
+2.06%
2,000
0.48
Feb 11, 2026
9,700.00
9,970.00
9,470.00
9,700.00
9,700.00
0.00%
0
0.00
Feb 10, 2026
9,470.00
9,970.00
9,470.00
9,700.00
9,700.00
+2.75%
5,800
1.39
Feb 09, 2026
9,260.00
9,450.00
9,240.00
9,440.00
9,440.00
+4.31%
9,600
2.34
Feb 06, 2026
9,200.00
9,200.00
8,920.00
9,050.00
9,050.00
+4.62%
16,200
4.05
Feb 05, 2026
8,760.00
8,760.00
8,650.00
8,650.00
8,650.00
-0.80%
3,200
0.80
Feb 04, 2026
8,690.00
8,750.00
8,690.00
8,720.00
8,720.00
+1.16%
3,600
0.88
Feb 03, 2026
8,490.00
8,620.00
8,490.00
8,620.00
8,620.00
+1.17%
2,300
0.56
Feb 02, 2026
8,520.00
8,520.00
8,350.00
8,520.00
8,520.00
-0.58%
4,700
1.13
Jan 30, 2026
8,480.00
8,570.00
8,400.00
8,570.00
8,570.00
+0.94%
2,100
0.50
Rows: