Daiichi Cutter Kogyo K.K. (JP:1716)
:1716
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,504.00
1,528.00
1,501.00
1,502.00
1,502.00
-0.13%
17,900
0.78
Apr 08, 2026
1,529.00
1,529.00
1,501.00
1,504.00
1,504.00
+0.33%
11,100
0.49
Apr 07, 2026
1,488.00
1,503.00
1,487.00
1,499.00
1,499.00
-0.13%
7,800
0.34
Apr 06, 2026
1,505.00
1,522.00
1,496.00
1,501.00
1,501.00
-0.20%
12,500
0.54
Apr 03, 2026
1,520.00
1,537.00
1,497.00
1,504.00
1,504.00
-1.64%
13,600
0.58
Apr 02, 2026
1,550.00
1,552.00
1,514.00
1,529.00
1,529.00
+0.79%
21,900
0.94
Apr 01, 2026
1,500.00
1,525.00
1,500.00
1,517.00
1,517.00
+3.27%
15,900
0.69
Mar 31, 2026
1,460.00
1,495.00
1,458.00
1,469.00
1,469.00
0.00%
23,000
1.02
Mar 30, 2026
1,485.00
1,488.00
1,468.00
1,469.00
1,469.00
-3.99%
22,200
0.99
Mar 27, 2026
1,520.00
1,530.00
1,496.00
1,530.00
1,530.00
+0.86%
25,700
1.16
Mar 26, 2026
1,514.00
1,517.00
1,488.00
1,517.00
1,517.00
+0.86%
20,700
0.93
Mar 25, 2026
1,490.00
1,516.00
1,490.00
1,504.00
1,504.00
+1.08%
16,100
0.73
Mar 24, 2026
1,489.00
1,494.00
1,479.00
1,488.00
1,488.00
+1.22%
21,600
0.98
Mar 23, 2026
1,499.00
1,499.00
1,465.00
1,470.00
1,470.00
-3.54%
36,500
1.70
Mar 20, 2026
1,524.00
1,566.00
1,524.00
1,524.00
1,524.00
0.00%
0
0.00
Mar 19, 2026
1,551.00
1,566.00
1,524.00
1,524.00
1,524.00
-3.48%
18,200
0.84
Mar 18, 2026
1,571.00
1,583.00
1,571.00
1,579.00
1,579.00
+0.70%
28,300
1.32
Mar 17, 2026
1,565.00
1,587.00
1,551.00
1,568.00
1,568.00
+1.29%
25,100
1.18
Mar 16, 2026
1,529.00
1,555.00
1,529.00
1,548.00
1,548.00
+0.85%
14,200
0.67
Mar 13, 2026
1,521.00
1,546.00
1,521.00
1,535.00
1,535.00
+0.13%
14,500
0.69
Mar 12, 2026
1,545.00
1,548.00
1,525.00
1,533.00
1,533.00
-1.98%
15,800
0.75
Mar 11, 2026
1,592.00
1,592.00
1,563.00
1,564.00
1,564.00
-0.64%
11,500
0.55
Mar 10, 2026
1,576.00
1,587.00
1,552.00
1,574.00
1,574.00
+2.47%
22,800
1.09
Mar 09, 2026
1,500.00
1,549.00
1,500.00
1,536.00
1,536.00
-1.48%
34,700
1.67
Mar 06, 2026
1,563.00
1,583.00
1,552.00
1,559.00
1,559.00
-2.13%
12,200
0.58
Mar 05, 2026
1,615.00
1,617.00
1,575.00
1,593.00
1,593.00
+3.44%
30,700
1.48
Mar 04, 2026
1,561.00
1,573.00
1,537.00
1,540.00
1,540.00
-3.08%
37,600
1.85
Mar 03, 2026
1,609.00
1,626.00
1,589.00
1,589.00
1,589.00
-1.30%
21,600
1.07
Mar 02, 2026
1,608.00
1,621.00
1,598.00
1,610.00
1,610.00
-0.68%
21,800
1.09
Feb 27, 2026
1,576.00
1,621.00
1,576.00
1,621.00
1,621.00
+2.86%
22,700
1.14
Feb 26, 2026
1,581.00
1,591.00
1,571.00
1,576.00
1,576.00
-0.32%
29,900
1.51
Feb 25, 2026
1,612.00
1,615.00
1,574.00
1,581.00
1,581.00
-1.92%
32,000
1.63
Feb 24, 2026
1,570.00
1,618.00
1,567.00
1,612.00
1,612.00
+1.77%
27,400
1.42
Feb 23, 2026
1,584.00
1,593.00
1,565.00
1,584.00
1,584.00
0.00%
0
0.00
Feb 20, 2026
1,567.00
1,593.00
1,565.00
1,584.00
1,584.00
+1.02%
29,900
1.53
Feb 19, 2026
1,568.00
1,583.00
1,561.00
1,568.00
1,568.00
+0.45%
31,200
1.62
Feb 18, 2026
1,548.00
1,585.00
1,542.00
1,561.00
1,561.00
+0.84%
34,500
1.81
Feb 17, 2026
1,522.00
1,565.00
1,520.00
1,548.00
1,548.00
+2.04%
46,900
2.54
Feb 16, 2026
1,511.00
1,536.00
1,496.00
1,517.00
1,517.00
+3.55%
51,400
2.80
Feb 13, 2026
1,460.00
1,481.00
1,451.00
1,465.00
1,465.00
+0.69%
48,700
2.72
Feb 12, 2026
1,462.00
1,477.00
1,446.00
1,455.00
1,455.00
+0.34%
45,300
2.61
Feb 11, 2026
1,450.00
1,452.00
1,437.00
1,450.00
1,450.00
0.00%
0
0.00
Feb 10, 2026
1,447.00
1,452.00
1,437.00
1,450.00
1,450.00
-0.34%
28,300
1.62
Feb 09, 2026
1,433.00
1,465.00
1,427.00
1,455.00
1,455.00
+2.75%
41,300
2.43
Feb 06, 2026
1,426.00
1,426.00
1,405.00
1,416.00
1,416.00
-0.70%
27,000
1.62
Feb 05, 2026
1,400.00
1,431.00
1,400.00
1,426.00
1,426.00
+2.00%
36,900
2.25
Feb 04, 2026
1,406.00
1,410.00
1,398.00
1,398.00
1,398.00
-0.07%
23,100
1.38
Feb 03, 2026
1,380.00
1,401.00
1,376.00
1,399.00
1,399.00
+1.82%
23,200
1.40
Feb 02, 2026
1,388.00
1,397.00
1,368.00
1,374.00
1,374.00
-0.15%
28,600
1.75
Jan 30, 2026
1,364.00
1,376.00
1,363.00
1,376.00
1,376.00
+0.88%
20,000
1.21
Rows: