Education
About Us
Working with TipRanks
Follow Us
Daiichi Cutter Kogyo K.K. (JP:1716)
:1716
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,365.00
1,387.00
1,365.00
1,387.00
1,387.00
+1.61%
14,100
0.61
Dec 12, 2025
1,360.00
1,367.00
1,353.00
1,365.00
1,365.00
+1.64%
11,400
0.49
Dec 11, 2025
1,373.00
1,373.00
1,343.00
1,343.00
1,343.00
-1.68%
10,900
0.45
Dec 10, 2025
1,370.00
1,374.00
1,359.00
1,366.00
1,366.00
+0.22%
14,000
0.55
Dec 09, 2025
1,346.00
1,363.00
1,340.00
1,363.00
1,363.00
+1.26%
28,300
1.13
Dec 08, 2025
1,367.00
1,370.00
1,346.00
1,346.00
1,346.00
-1.54%
26,400
1.06
Dec 05, 2025
1,376.00
1,387.00
1,366.00
1,367.00
1,367.00
-1.23%
11,900
0.47
Dec 04, 2025
1,380.00
1,385.00
1,364.00
1,384.00
1,384.00
+1.17%
12,000
0.47
Dec 03, 2025
1,375.00
1,379.00
1,368.00
1,368.00
1,368.00
-0.51%
10,400
0.41
Dec 02, 2025
1,388.00
1,390.00
1,374.00
1,375.00
1,375.00
-1.29%
14,400
0.56
Dec 01, 2025
1,417.00
1,417.00
1,393.00
1,393.00
1,393.00
-1.69%
17,900
0.70
Nov 28, 2025
1,410.00
1,421.00
1,410.00
1,417.00
1,417.00
+0.43%
18,300
0.72
Nov 27, 2025
1,407.00
1,417.00
1,404.00
1,411.00
1,411.00
+0.36%
21,200
0.83
Nov 26, 2025
1,418.00
1,420.00
1,403.00
1,406.00
1,406.00
-0.85%
9,600
0.37
Nov 25, 2025
1,429.00
1,437.00
1,416.00
1,418.00
1,418.00
-0.77%
16,500
0.64
Nov 21, 2025
1,376.00
1,431.00
1,376.00
1,429.00
1,429.00
+3.85%
27,700
1.08
Nov 20, 2025
1,359.00
1,386.00
1,359.00
1,376.00
1,376.00
+1.62%
11,800
0.46
Nov 19, 2025
1,364.00
1,381.00
1,354.00
1,354.00
1,354.00
-0.73%
20,500
0.79
Nov 18, 2025
1,380.00
1,380.00
1,355.00
1,364.00
1,364.00
-1.16%
12,700
0.48
Nov 17, 2025
1,384.00
1,400.00
1,362.00
1,380.00
1,380.00
+1.92%
41,500
1.60
Nov 14, 2025
1,347.00
1,358.00
1,335.00
1,354.00
1,354.00
+0.52%
23,100
0.89
Nov 13, 2025
1,348.00
1,357.00
1,344.00
1,347.00
1,347.00
+0.90%
10,800
0.41
Nov 12, 2025
1,337.00
1,352.00
1,335.00
1,335.00
1,335.00
-0.74%
19,700
0.75
Nov 11, 2025
1,329.00
1,345.00
1,321.00
1,345.00
1,345.00
+1.43%
15,600
0.58
Nov 10, 2025
1,317.00
1,330.00
1,317.00
1,326.00
1,326.00
+0.91%
8,500
0.31
Nov 07, 2025
1,317.00
1,318.00
1,307.00
1,314.00
1,314.00
-0.23%
8,100
0.30
Nov 06, 2025
1,318.00
1,322.00
1,311.00
1,317.00
1,317.00
+0.38%
22,000
0.80
Nov 05, 2025
1,310.00
1,312.00
1,295.00
1,312.00
1,312.00
-0.30%
40,300
1.48
Nov 04, 2025
1,309.00
1,329.00
1,307.00
1,316.00
1,316.00
+0.77%
18,200
0.66
Oct 31, 2025
1,313.00
1,313.00
1,299.00
1,306.00
1,306.00
+0.38%
13,100
0.47
Oct 30, 2025
1,305.00
1,311.00
1,301.00
1,301.00
1,301.00
+0.54%
27,000
0.98
Oct 29, 2025
1,333.00
1,341.00
1,292.00
1,294.00
1,294.00
-1.67%
40,700
1.49
Oct 28, 2025
1,319.00
1,322.00
1,309.00
1,316.00
1,316.00
-0.53%
35,400
1.31
Oct 27, 2025
1,314.00
1,323.00
1,300.00
1,323.00
1,323.00
+1.07%
39,400
1.47
Oct 24, 2025
1,315.00
1,321.00
1,309.00
1,309.00
1,309.00
-0.53%
15,400
0.57
Oct 23, 2025
1,300.00
1,320.00
1,299.00
1,316.00
1,316.00
+0.92%
19,800
0.74
Oct 22, 2025
1,297.00
1,305.00
1,295.00
1,304.00
1,304.00
+0.54%
7,900
0.29
Oct 21, 2025
1,292.00
1,306.00
1,292.00
1,297.00
1,297.00
+0.39%
14,700
0.55
Oct 20, 2025
1,290.00
1,297.00
1,290.00
1,292.00
1,292.00
+0.54%
7,300
0.27
Oct 17, 2025
1,284.00
1,294.00
1,282.00
1,285.00
1,285.00
0.00%
28,000
1.04
Oct 16, 2025
1,285.00
1,295.00
1,282.00
1,285.00
1,285.00
-0.39%
23,400
0.88
Oct 15, 2025
1,278.00
1,292.00
1,278.00
1,290.00
1,290.00
+1.34%
19,500
0.74
Oct 14, 2025
1,285.00
1,285.00
1,272.00
1,273.00
1,273.00
-1.09%
52,300
2.01
Oct 10, 2025
1,290.00
1,293.00
1,282.00
1,287.00
1,287.00
-0.31%
24,000
0.93
Oct 09, 2025
1,293.00
1,293.00
1,285.00
1,291.00
1,291.00
-0.15%
32,800
1.29
Oct 08, 2025
1,298.00
1,312.00
1,293.00
1,293.00
1,293.00
0.00%
36,500
1.46
Oct 07, 2025
1,297.00
1,297.00
1,280.00
1,293.00
1,293.00
-0.31%
33,700
1.37
Oct 06, 2025
1,314.00
1,314.00
1,289.00
1,297.00
1,297.00
+0.70%
45,500
1.90
Oct 03, 2025
1,287.00
1,292.00
1,280.00
1,288.00
1,288.00
+0.08%
42,700
1.82
Oct 02, 2025
1,304.00
1,306.00
1,282.00
1,287.00
1,287.00
-0.69%
25,100
1.08
Rows: