Education
About Us
Working with TipRanks
Follow Us
Daiichi Cutter Kogyo K.K. (JP:1716)
:1716
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,388.00
1,397.00
1,368.00
1,374.00
1,374.00
-0.15%
28,600
1.75
Jan 30, 2026
1,364.00
1,376.00
1,363.00
1,376.00
1,376.00
+0.88%
20,000
1.21
Jan 29, 2026
1,368.00
1,368.00
1,356.00
1,364.00
1,364.00
-0.80%
31,300
1.88
Jan 28, 2026
1,367.00
1,386.00
1,365.00
1,375.00
1,375.00
-0.15%
26,500
1.58
Jan 27, 2026
1,360.00
1,385.00
1,359.00
1,377.00
1,377.00
+0.58%
17,400
1.02
Jan 26, 2026
1,390.00
1,390.00
1,355.00
1,369.00
1,369.00
-2.00%
45,100
2.71
Jan 23, 2026
1,400.00
1,405.00
1,396.00
1,397.00
1,397.00
-0.21%
14,300
0.85
Jan 22, 2026
1,394.00
1,409.00
1,384.00
1,400.00
1,400.00
+1.45%
15,900
0.96
Jan 21, 2026
1,385.00
1,387.00
1,373.00
1,380.00
1,380.00
-1.29%
19,200
1.16
Jan 20, 2026
1,401.00
1,413.00
1,398.00
1,398.00
1,398.00
-0.43%
23,200
1.42
Jan 19, 2026
1,409.00
1,409.00
1,403.00
1,404.00
1,404.00
-0.43%
16,000
0.97
Jan 16, 2026
1,413.00
1,415.00
1,407.00
1,410.00
1,410.00
0.00%
8,000
0.48
Jan 15, 2026
1,403.00
1,410.00
1,401.00
1,410.00
1,410.00
+0.21%
9,900
0.59
Jan 14, 2026
1,405.00
1,416.00
1,401.00
1,407.00
1,407.00
0.00%
14,500
0.83
Jan 13, 2026
1,440.00
1,440.00
1,404.00
1,407.00
1,407.00
+0.86%
14,000
0.79
Jan 12, 2026
1,395.00
1,404.00
1,393.00
1,395.00
1,395.00
0.00%
0
0.00
Jan 09, 2026
1,400.00
1,404.00
1,393.00
1,395.00
1,395.00
-0.07%
11,700
0.63
Jan 08, 2026
1,402.00
1,414.00
1,394.00
1,396.00
1,396.00
-0.43%
10,600
0.56
Jan 07, 2026
1,420.00
1,425.00
1,402.00
1,402.00
1,402.00
-1.27%
30,400
1.59
Jan 06, 2026
1,403.00
1,428.00
1,403.00
1,420.00
1,420.00
+1.28%
20,500
1.05
Jan 05, 2026
1,424.00
1,427.00
1,396.00
1,402.00
1,402.00
0.00%
15,200
0.77
Jan 02, 2026
1,402.00
1,413.00
1,396.00
1,402.00
1,402.00
0.00%
0
0.00
Jan 01, 2026
1,402.00
1,413.00
1,396.00
1,402.00
1,402.00
0.00%
0
0.00
Dec 30, 2025
1,402.00
1,413.00
1,396.00
1,402.00
1,402.00
0.00%
14,300
0.69
Dec 29, 2025
1,398.00
1,406.00
1,394.00
1,402.00
1,402.00
+0.43%
11,000
0.51
Dec 26, 2025
1,393.00
1,399.00
1,387.00
1,396.00
1,396.00
+0.22%
17,700
0.82
Dec 25, 2025
1,390.00
1,403.00
1,390.00
1,393.00
1,393.00
+0.22%
9,700
0.45
Dec 24, 2025
1,392.00
1,405.00
1,388.00
1,390.00
1,390.00
-0.14%
14,500
0.67
Dec 23, 2025
1,387.00
1,399.00
1,383.00
1,392.00
1,392.00
+0.43%
7,300
0.33
Dec 22, 2025
1,408.00
1,408.00
1,383.00
1,386.00
1,386.00
-0.72%
20,000
0.91
Dec 19, 2025
1,381.00
1,396.00
1,381.00
1,396.00
1,396.00
+0.72%
10,700
0.48
Dec 18, 2025
1,367.00
1,388.00
1,366.00
1,386.00
1,386.00
+1.39%
12,500
0.56
Dec 17, 2025
1,376.00
1,376.00
1,364.00
1,367.00
1,367.00
-1.44%
8,200
0.36
Dec 16, 2025
1,387.00
1,387.00
1,375.00
1,387.00
1,387.00
0.00%
11,700
0.51
Dec 15, 2025
1,365.00
1,387.00
1,365.00
1,387.00
1,387.00
+1.61%
14,100
0.61
Dec 12, 2025
1,360.00
1,367.00
1,353.00
1,365.00
1,365.00
+1.64%
11,400
0.49
Dec 11, 2025
1,373.00
1,373.00
1,343.00
1,343.00
1,343.00
-1.68%
10,900
0.45
Dec 10, 2025
1,370.00
1,374.00
1,359.00
1,366.00
1,366.00
+0.22%
14,000
0.55
Dec 09, 2025
1,346.00
1,363.00
1,340.00
1,363.00
1,363.00
+1.26%
28,300
1.13
Dec 08, 2025
1,367.00
1,370.00
1,346.00
1,346.00
1,346.00
-1.54%
26,400
1.06
Dec 05, 2025
1,376.00
1,387.00
1,366.00
1,367.00
1,367.00
-1.23%
11,900
0.47
Dec 04, 2025
1,380.00
1,385.00
1,364.00
1,384.00
1,384.00
+1.17%
12,000
0.47
Dec 03, 2025
1,375.00
1,379.00
1,368.00
1,368.00
1,368.00
-0.51%
10,400
0.41
Dec 02, 2025
1,388.00
1,390.00
1,374.00
1,375.00
1,375.00
-1.29%
14,400
0.56
Dec 01, 2025
1,417.00
1,417.00
1,393.00
1,393.00
1,393.00
-1.69%
17,900
0.70
Nov 28, 2025
1,410.00
1,421.00
1,410.00
1,417.00
1,417.00
+0.43%
18,300
0.72
Nov 27, 2025
1,407.00
1,417.00
1,404.00
1,411.00
1,411.00
+0.36%
21,200
0.83
Nov 26, 2025
1,418.00
1,420.00
1,403.00
1,406.00
1,406.00
-0.85%
9,600
0.37
Nov 25, 2025
1,429.00
1,437.00
1,416.00
1,418.00
1,418.00
-0.77%
16,500
0.64
Nov 21, 2025
1,376.00
1,431.00
1,376.00
1,429.00
1,429.00
+3.85%
27,700
1.08
Rows: