Education
About Us
Working with TipRanks
Follow Us
Daiichi Cutter Kogyo K.K. (JP:1716)
:1716
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,571.00
1,583.00
1,571.00
1,579.00
1,579.00
+0.70%
28,300
1.32
Mar 17, 2026
1,565.00
1,587.00
1,551.00
1,568.00
1,568.00
+1.29%
25,100
1.18
Mar 16, 2026
1,529.00
1,555.00
1,529.00
1,548.00
1,548.00
+0.85%
14,200
0.67
Mar 13, 2026
1,521.00
1,546.00
1,521.00
1,535.00
1,535.00
+0.13%
14,500
0.69
Mar 12, 2026
1,545.00
1,548.00
1,525.00
1,533.00
1,533.00
-1.98%
15,800
0.75
Mar 11, 2026
1,592.00
1,592.00
1,563.00
1,564.00
1,564.00
-0.64%
11,500
0.55
Mar 10, 2026
1,576.00
1,587.00
1,552.00
1,574.00
1,574.00
+2.47%
22,800
1.09
Mar 09, 2026
1,500.00
1,549.00
1,500.00
1,536.00
1,536.00
-1.48%
34,700
1.67
Mar 06, 2026
1,563.00
1,583.00
1,552.00
1,559.00
1,559.00
-2.13%
12,200
0.58
Mar 05, 2026
1,615.00
1,617.00
1,575.00
1,593.00
1,593.00
+3.44%
30,700
1.48
Mar 04, 2026
1,561.00
1,573.00
1,537.00
1,540.00
1,540.00
-3.08%
37,600
1.85
Mar 03, 2026
1,609.00
1,626.00
1,589.00
1,589.00
1,589.00
-1.30%
21,600
1.07
Mar 02, 2026
1,608.00
1,621.00
1,598.00
1,610.00
1,610.00
-0.68%
21,800
1.09
Feb 27, 2026
1,576.00
1,621.00
1,576.00
1,621.00
1,621.00
+2.86%
22,700
1.14
Feb 26, 2026
1,581.00
1,591.00
1,571.00
1,576.00
1,576.00
-0.32%
29,900
1.51
Feb 25, 2026
1,612.00
1,615.00
1,574.00
1,581.00
1,581.00
-1.92%
32,000
1.63
Feb 24, 2026
1,570.00
1,618.00
1,567.00
1,612.00
1,612.00
+1.77%
27,400
1.42
Feb 23, 2026
1,584.00
1,593.00
1,565.00
1,584.00
1,584.00
0.00%
0
0.00
Feb 20, 2026
1,567.00
1,593.00
1,565.00
1,584.00
1,584.00
+1.02%
29,900
1.53
Feb 19, 2026
1,568.00
1,583.00
1,561.00
1,568.00
1,568.00
+0.45%
31,200
1.62
Feb 18, 2026
1,548.00
1,585.00
1,542.00
1,561.00
1,561.00
+0.84%
34,500
1.81
Feb 17, 2026
1,522.00
1,565.00
1,520.00
1,548.00
1,548.00
+2.04%
46,900
2.54
Feb 16, 2026
1,511.00
1,536.00
1,496.00
1,517.00
1,517.00
+3.55%
51,400
2.80
Feb 13, 2026
1,460.00
1,481.00
1,451.00
1,465.00
1,465.00
+0.69%
48,700
2.72
Feb 12, 2026
1,462.00
1,477.00
1,446.00
1,455.00
1,455.00
+0.34%
45,300
2.61
Feb 11, 2026
1,450.00
1,452.00
1,437.00
1,450.00
1,450.00
0.00%
0
0.00
Feb 10, 2026
1,447.00
1,452.00
1,437.00
1,450.00
1,450.00
-0.34%
28,300
1.62
Feb 09, 2026
1,433.00
1,465.00
1,427.00
1,455.00
1,455.00
+2.75%
41,300
2.43
Feb 06, 2026
1,426.00
1,426.00
1,405.00
1,416.00
1,416.00
-0.70%
27,000
1.62
Feb 05, 2026
1,400.00
1,431.00
1,400.00
1,426.00
1,426.00
+2.00%
36,900
2.25
Feb 04, 2026
1,406.00
1,410.00
1,398.00
1,398.00
1,398.00
-0.07%
23,100
1.38
Feb 03, 2026
1,380.00
1,401.00
1,376.00
1,399.00
1,399.00
+1.82%
23,200
1.40
Feb 02, 2026
1,388.00
1,397.00
1,368.00
1,374.00
1,374.00
-0.15%
28,600
1.75
Jan 30, 2026
1,364.00
1,376.00
1,363.00
1,376.00
1,376.00
+0.88%
20,000
1.21
Jan 29, 2026
1,368.00
1,368.00
1,356.00
1,364.00
1,364.00
-0.80%
31,300
1.88
Jan 28, 2026
1,367.00
1,386.00
1,365.00
1,375.00
1,375.00
-0.15%
26,500
1.58
Jan 27, 2026
1,360.00
1,385.00
1,359.00
1,377.00
1,377.00
+0.58%
17,400
1.02
Jan 26, 2026
1,390.00
1,390.00
1,355.00
1,369.00
1,369.00
-2.00%
45,100
2.71
Jan 23, 2026
1,400.00
1,405.00
1,396.00
1,397.00
1,397.00
-0.21%
14,300
0.85
Jan 22, 2026
1,394.00
1,409.00
1,384.00
1,400.00
1,400.00
+1.45%
15,900
0.96
Jan 21, 2026
1,385.00
1,387.00
1,373.00
1,380.00
1,380.00
-1.29%
19,200
1.16
Jan 20, 2026
1,401.00
1,413.00
1,398.00
1,398.00
1,398.00
-0.43%
23,200
1.42
Jan 19, 2026
1,409.00
1,409.00
1,403.00
1,404.00
1,404.00
-0.43%
16,000
0.97
Jan 16, 2026
1,413.00
1,415.00
1,407.00
1,410.00
1,410.00
0.00%
8,000
0.48
Jan 15, 2026
1,403.00
1,410.00
1,401.00
1,410.00
1,410.00
+0.21%
9,900
0.59
Jan 14, 2026
1,405.00
1,416.00
1,401.00
1,407.00
1,407.00
0.00%
14,500
0.83
Jan 13, 2026
1,440.00
1,440.00
1,404.00
1,407.00
1,407.00
+0.86%
14,000
0.79
Jan 12, 2026
1,395.00
1,404.00
1,393.00
1,395.00
1,395.00
0.00%
0
0.00
Jan 09, 2026
1,400.00
1,404.00
1,393.00
1,395.00
1,395.00
-0.07%
11,700
0.63
Jan 08, 2026
1,402.00
1,414.00
1,394.00
1,396.00
1,396.00
-0.43%
10,600
0.56
Rows: