Education
About Us
Working with TipRanks
Follow Us
itamiarts inc. (JP:168A)
:168A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,475.00
1,493.00
1,475.00
1,480.00
1,480.00
+0.41%
9,100
0.17
Jan 08, 2026
1,484.00
1,484.00
1,465.00
1,474.00
1,474.00
+0.75%
11,100
0.21
Jan 07, 2026
1,442.00
1,477.00
1,417.00
1,463.00
1,463.00
+2.45%
20,600
0.39
Jan 06, 2026
1,425.00
1,432.00
1,416.00
1,428.00
1,428.00
-0.49%
7,000
0.13
Jan 05, 2026
1,450.00
1,450.00
1,428.00
1,435.00
1,435.00
-1.03%
7,200
0.14
Jan 02, 2026
1,420.00
1,450.00
1,418.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 01, 2026
1,420.00
1,450.00
1,418.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 31, 2025
1,420.00
1,450.00
1,418.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 30, 2025
1,420.00
1,450.00
1,418.00
1,450.00
1,450.00
+2.11%
12,900
0.24
Dec 29, 2025
1,390.00
1,420.00
1,367.00
1,420.00
1,420.00
+4.11%
19,600
0.37
Dec 26, 2025
1,429.00
1,432.00
1,333.00
1,364.00
1,364.00
+4.20%
36,800
0.70
Dec 25, 2025
1,313.00
1,327.00
1,304.00
1,309.00
1,309.00
-0.46%
17,600
0.33
Dec 24, 2025
1,317.00
1,335.00
1,313.00
1,315.00
1,315.00
-0.30%
5,500
0.10
Dec 23, 2025
1,333.00
1,338.00
1,316.00
1,319.00
1,319.00
-1.20%
15,600
0.29
Dec 22, 2025
1,361.00
1,361.00
1,334.00
1,335.00
1,335.00
0.00%
6,700
0.12
Dec 19, 2025
1,336.00
1,363.00
1,335.00
1,335.00
1,335.00
0.00%
7,000
0.13
Dec 18, 2025
1,363.00
1,383.00
1,329.00
1,335.00
1,335.00
+0.15%
18,300
0.33
Dec 17, 2025
1,581.00
1,581.00
1,333.00
1,333.00
1,333.00
-13.94%
108,500
2.01
Dec 16, 2025
1,399.00
1,549.00
1,385.00
1,549.00
1,549.00
+10.80%
101,000
1.92
Dec 15, 2025
1,378.00
1,404.00
1,370.00
1,398.00
1,398.00
+3.33%
26,500
0.50
Dec 12, 2025
1,360.00
1,447.00
1,301.00
1,353.00
1,353.00
+0.97%
53,900
0.99
Dec 11, 2025
1,351.00
1,359.00
1,340.00
1,340.00
1,340.00
-0.74%
8,000
0.15
Dec 10, 2025
1,324.00
1,375.00
1,324.00
1,350.00
1,350.00
+1.96%
17,400
0.32
Dec 09, 2025
1,331.00
1,348.00
1,324.00
1,324.00
1,324.00
+0.99%
8,900
0.16
Dec 08, 2025
1,291.00
1,327.00
1,290.00
1,311.00
1,311.00
+3.23%
14,200
0.25
Dec 05, 2025
1,270.00
1,280.00
1,255.00
1,270.00
1,270.00
0.00%
7,800
0.11
Dec 04, 2025
1,244.00
1,272.00
1,244.00
1,270.00
1,270.00
+2.09%
11,500
0.15
Dec 03, 2025
1,255.00
1,261.00
1,242.00
1,244.00
1,244.00
-0.64%
4,100
0.05
Dec 02, 2025
1,290.00
1,290.00
1,251.00
1,252.00
1,252.00
-2.64%
12,400
0.15
Dec 01, 2025
1,348.00
1,348.00
1,259.00
1,286.00
1,286.00
-2.50%
22,000
0.25
Nov 28, 2025
1,277.00
1,370.00
1,277.00
1,319.00
1,319.00
+3.29%
43,100
0.46
Nov 27, 2025
1,265.00
1,283.00
1,264.00
1,277.00
1,277.00
+0.16%
5,000
0.05
Nov 26, 2025
1,280.00
1,280.00
1,257.00
1,275.00
1,275.00
+2.00%
6,200
0.06
Nov 25, 2025
1,288.00
1,288.00
1,250.00
1,250.00
1,250.00
0.00%
8,900
0.09
Nov 21, 2025
1,244.00
1,251.00
1,233.00
1,250.00
1,250.00
+0.16%
13,600
0.13
Nov 20, 2025
1,248.00
1,261.00
1,230.00
1,248.00
1,248.00
0.00%
13,100
0.12
Nov 19, 2025
1,260.00
1,264.00
1,233.00
1,248.00
1,248.00
-0.95%
11,700
0.10
Nov 18, 2025
1,275.00
1,277.00
1,260.00
1,260.00
1,260.00
-1.18%
5,400
0.05
Nov 17, 2025
1,286.00
1,296.00
1,275.00
1,275.00
1,275.00
-0.86%
6,300
0.06
Nov 14, 2025
1,280.00
1,298.00
1,276.00
1,286.00
1,286.00
+0.08%
11,400
0.10
Nov 13, 2025
1,296.00
1,296.00
1,270.00
1,285.00
1,285.00
-0.31%
6,500
0.06
Nov 12, 2025
1,266.00
1,290.00
1,266.00
1,289.00
1,289.00
+1.82%
4,400
0.04
Nov 11, 2025
1,278.00
1,278.00
1,257.00
1,266.00
1,266.00
-0.63%
8,400
0.07
Nov 10, 2025
1,279.00
1,296.00
1,261.00
1,274.00
1,274.00
+1.27%
13,700
0.12
Nov 07, 2025
1,261.00
1,277.00
1,245.00
1,258.00
1,258.00
-0.24%
10,300
0.09
Nov 06, 2025
1,264.00
1,283.00
1,251.00
1,261.00
1,261.00
+0.08%
8,200
0.07
Nov 05, 2025
1,240.00
1,261.00
1,214.00
1,260.00
1,260.00
+0.80%
18,900
0.17
Nov 04, 2025
1,293.00
1,293.00
1,228.00
1,250.00
1,250.00
-3.33%
27,100
0.24
Oct 31, 2025
1,277.00
1,294.00
1,261.00
1,293.00
1,293.00
+1.81%
20,600
0.18
Oct 30, 2025
1,258.00
1,309.00
1,254.00
1,270.00
1,270.00
+2.17%
31,100
0.28
Rows: