itamiarts inc. (JP:168A)
:168A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,288.00
1,315.00
1,275.00
1,288.00
1,288.00
0.00%
3,800
0.07
Apr 07, 2026
1,264.00
1,295.00
1,264.00
1,288.00
1,288.00
-0.46%
3,800
0.07
Apr 06, 2026
1,275.00
1,299.00
1,260.00
1,294.00
1,294.00
+1.25%
3,700
0.07
Apr 03, 2026
1,253.00
1,291.00
1,253.00
1,278.00
1,278.00
0.00%
4,000
0.07
Apr 02, 2026
1,254.00
1,314.00
1,254.00
1,278.00
1,278.00
+0.71%
11,100
0.20
Apr 01, 2026
1,255.00
1,277.00
1,235.00
1,269.00
1,269.00
+2.17%
6,500
0.12
Mar 31, 2026
1,210.00
1,259.00
1,210.00
1,242.00
1,242.00
+2.64%
5,600
0.10
Mar 30, 2026
1,202.00
1,234.00
1,202.00
1,210.00
1,210.00
-0.74%
6,400
0.12
Mar 27, 2026
1,205.00
1,230.00
1,205.00
1,219.00
1,219.00
+0.66%
2,600
0.05
Mar 26, 2026
1,223.00
1,238.00
1,211.00
1,211.00
1,211.00
-0.66%
6,500
0.12
Mar 25, 2026
1,205.00
1,247.00
1,205.00
1,219.00
1,219.00
+1.33%
7,600
0.14
Mar 24, 2026
1,202.00
1,255.00
1,202.00
1,203.00
1,203.00
+1.09%
3,700
0.07
Mar 23, 2026
1,203.00
1,221.00
1,173.00
1,190.00
1,190.00
-3.49%
19,100
0.34
Mar 20, 2026
1,233.00
1,269.00
1,231.00
1,233.00
1,233.00
0.00%
0
0.00
Mar 19, 2026
1,260.00
1,269.00
1,231.00
1,233.00
1,233.00
-1.52%
11,000
0.20
Mar 18, 2026
1,262.00
1,265.00
1,250.00
1,252.00
1,252.00
+0.81%
6,900
0.12
Mar 17, 2026
1,260.00
1,268.00
1,240.00
1,242.00
1,242.00
-2.13%
13,500
0.24
Mar 16, 2026
1,263.00
1,317.00
1,220.00
1,269.00
1,269.00
-5.44%
39,400
0.69
Mar 13, 2026
1,333.00
1,377.00
1,325.00
1,342.00
1,342.00
-0.22%
29,400
0.51
Mar 12, 2026
1,349.00
1,350.00
1,320.00
1,345.00
1,345.00
+0.37%
9,700
0.17
Mar 11, 2026
1,345.00
1,352.00
1,340.00
1,340.00
1,340.00
-0.37%
7,400
0.13
Mar 10, 2026
1,313.00
1,347.00
1,313.00
1,345.00
1,345.00
+2.44%
8,400
0.14
Mar 09, 2026
1,281.00
1,313.00
1,262.00
1,313.00
1,313.00
+0.15%
14,900
0.25
Mar 06, 2026
1,335.00
1,345.00
1,309.00
1,311.00
1,311.00
-1.50%
6,700
0.11
Mar 05, 2026
1,308.00
1,345.00
1,293.00
1,331.00
1,331.00
+5.47%
7,200
0.12
Mar 04, 2026
1,309.00
1,309.00
1,260.00
1,262.00
1,262.00
-4.39%
26,500
0.45
Mar 03, 2026
1,357.00
1,357.00
1,296.00
1,320.00
1,320.00
-0.53%
14,600
0.25
Mar 02, 2026
1,372.00
1,373.00
1,293.00
1,327.00
1,327.00
-1.85%
24,400
0.42
Feb 27, 2026
1,326.00
1,369.00
1,326.00
1,352.00
1,352.00
+2.50%
16,000
0.27
Feb 26, 2026
1,304.00
1,324.00
1,285.00
1,319.00
1,319.00
+1.07%
10,100
0.17
Feb 25, 2026
1,241.00
1,325.00
1,241.00
1,305.00
1,305.00
+4.82%
25,400
0.43
Feb 24, 2026
1,281.00
1,311.00
1,239.00
1,245.00
1,245.00
-2.81%
18,800
0.32
Feb 23, 2026
1,281.00
1,312.00
1,281.00
1,281.00
1,281.00
0.00%
0
0.00
Feb 20, 2026
1,306.00
1,312.00
1,281.00
1,281.00
1,281.00
-1.99%
9,500
0.16
Feb 19, 2026
1,338.00
1,338.00
1,305.00
1,307.00
1,307.00
-1.36%
6,500
0.11
Feb 18, 2026
1,341.00
1,341.00
1,310.00
1,325.00
1,325.00
+0.15%
20,800
0.36
Feb 17, 2026
1,334.00
1,344.00
1,320.00
1,323.00
1,323.00
-0.15%
8,100
0.14
Feb 16, 2026
1,339.00
1,339.00
1,305.00
1,325.00
1,325.00
+1.07%
17,600
0.30
Feb 13, 2026
1,316.00
1,333.00
1,295.00
1,311.00
1,311.00
-2.09%
13,300
0.23
Feb 12, 2026
1,342.00
1,343.00
1,317.00
1,339.00
1,339.00
-0.52%
15,400
0.26
Feb 11, 2026
1,346.00
1,350.00
1,308.00
1,346.00
1,346.00
0.00%
0
0.00
Feb 10, 2026
1,312.00
1,350.00
1,308.00
1,346.00
1,346.00
+2.59%
14,700
0.25
Feb 09, 2026
1,334.00
1,334.00
1,281.00
1,312.00
1,312.00
-1.65%
39,400
0.68
Feb 06, 2026
1,355.00
1,355.00
1,315.00
1,334.00
1,334.00
-1.62%
28,500
0.50
Feb 05, 2026
1,358.00
1,379.00
1,341.00
1,356.00
1,356.00
+0.07%
13,800
0.24
Feb 04, 2026
1,363.00
1,363.00
1,322.00
1,355.00
1,355.00
-1.38%
24,900
0.44
Feb 03, 2026
1,415.00
1,415.00
1,368.00
1,374.00
1,374.00
-1.08%
22,200
0.39
Feb 02, 2026
1,400.00
1,403.00
1,374.00
1,389.00
1,389.00
-0.86%
21,200
0.37
Jan 30, 2026
1,411.00
1,412.00
1,386.00
1,401.00
1,401.00
+1.23%
18,200
0.32
Jan 29, 2026
1,403.00
1,470.00
1,367.00
1,384.00
1,384.00
-0.93%
50,900
0.91
Rows: