Education
About Us
Working with TipRanks
Follow Us
itamiarts inc. (JP:168A)
:168A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,260.00
1,268.00
1,240.00
1,242.00
1,242.00
-2.13%
13,500
0.24
Mar 16, 2026
1,263.00
1,317.00
1,220.00
1,269.00
1,269.00
-5.44%
39,400
0.69
Mar 13, 2026
1,333.00
1,377.00
1,325.00
1,342.00
1,342.00
-0.22%
29,400
0.51
Mar 12, 2026
1,349.00
1,350.00
1,320.00
1,345.00
1,345.00
+0.37%
9,700
0.17
Mar 11, 2026
1,345.00
1,352.00
1,340.00
1,340.00
1,340.00
-0.37%
7,400
0.13
Mar 10, 2026
1,313.00
1,347.00
1,313.00
1,345.00
1,345.00
+2.44%
8,400
0.14
Mar 09, 2026
1,281.00
1,313.00
1,262.00
1,313.00
1,313.00
+0.15%
14,900
0.25
Mar 06, 2026
1,335.00
1,345.00
1,309.00
1,311.00
1,311.00
-1.50%
6,700
0.11
Mar 05, 2026
1,308.00
1,345.00
1,293.00
1,331.00
1,331.00
+5.47%
7,200
0.12
Mar 04, 2026
1,309.00
1,309.00
1,260.00
1,262.00
1,262.00
-4.39%
26,500
0.45
Mar 03, 2026
1,357.00
1,357.00
1,296.00
1,320.00
1,320.00
-0.53%
14,600
0.25
Mar 02, 2026
1,372.00
1,373.00
1,293.00
1,327.00
1,327.00
-1.85%
24,400
0.42
Feb 27, 2026
1,326.00
1,369.00
1,326.00
1,352.00
1,352.00
+2.50%
16,000
0.27
Feb 26, 2026
1,304.00
1,324.00
1,285.00
1,319.00
1,319.00
+1.07%
10,100
0.17
Feb 25, 2026
1,241.00
1,325.00
1,241.00
1,305.00
1,305.00
+4.82%
25,400
0.43
Feb 24, 2026
1,281.00
1,311.00
1,239.00
1,245.00
1,245.00
-2.81%
18,800
0.32
Feb 23, 2026
1,281.00
1,312.00
1,281.00
1,281.00
1,281.00
0.00%
0
0.00
Feb 20, 2026
1,306.00
1,312.00
1,281.00
1,281.00
1,281.00
-1.99%
9,500
0.16
Feb 19, 2026
1,338.00
1,338.00
1,305.00
1,307.00
1,307.00
-1.36%
6,500
0.11
Feb 18, 2026
1,341.00
1,341.00
1,310.00
1,325.00
1,325.00
+0.15%
20,800
0.36
Feb 17, 2026
1,334.00
1,344.00
1,320.00
1,323.00
1,323.00
-0.15%
8,100
0.14
Feb 16, 2026
1,339.00
1,339.00
1,305.00
1,325.00
1,325.00
+1.07%
17,600
0.30
Feb 13, 2026
1,316.00
1,333.00
1,295.00
1,311.00
1,311.00
-2.09%
13,300
0.23
Feb 12, 2026
1,342.00
1,343.00
1,317.00
1,339.00
1,339.00
-0.52%
15,400
0.26
Feb 11, 2026
1,346.00
1,350.00
1,308.00
1,346.00
1,346.00
0.00%
0
0.00
Feb 10, 2026
1,312.00
1,350.00
1,308.00
1,346.00
1,346.00
+2.59%
14,700
0.25
Feb 09, 2026
1,334.00
1,334.00
1,281.00
1,312.00
1,312.00
-1.65%
39,400
0.68
Feb 06, 2026
1,355.00
1,355.00
1,315.00
1,334.00
1,334.00
-1.62%
28,500
0.50
Feb 05, 2026
1,358.00
1,379.00
1,341.00
1,356.00
1,356.00
+0.07%
13,800
0.24
Feb 04, 2026
1,363.00
1,363.00
1,322.00
1,355.00
1,355.00
-1.38%
24,900
0.44
Feb 03, 2026
1,415.00
1,415.00
1,368.00
1,374.00
1,374.00
-1.08%
22,200
0.39
Feb 02, 2026
1,400.00
1,403.00
1,374.00
1,389.00
1,389.00
-0.86%
21,200
0.37
Jan 30, 2026
1,411.00
1,412.00
1,386.00
1,401.00
1,401.00
+1.23%
18,200
0.32
Jan 29, 2026
1,403.00
1,470.00
1,367.00
1,384.00
1,384.00
-0.93%
50,900
0.91
Jan 28, 2026
1,516.00
1,532.00
1,415.00
1,417.00
1,397.00
-7.51%
74,800
1.35
Jan 27, 2026
1,578.00
1,595.00
1,510.00
1,532.00
1,510.38
-2.73%
58,200
1.06
Jan 26, 2026
1,568.00
1,758.00
1,568.00
1,575.00
1,552.77
+0.32%
238,500
4.64
Jan 23, 2026
1,570.00
1,600.00
1,521.00
1,570.00
1,547.84
-2.48%
110,200
2.20
Jan 22, 2026
1,634.00
1,931.00
1,604.00
1,610.00
1,587.28
+1.00%
1,059,200
31.37
Jan 21, 2026
1,538.00
1,761.00
1,538.00
1,594.00
1,571.50
+3.64%
311,800
10.58
Jan 20, 2026
1,653.00
1,655.00
1,504.00
1,538.00
1,516.29
-6.05%
103,500
3.54
Jan 19, 2026
1,651.00
1,672.00
1,631.00
1,637.00
1,613.89
-3.19%
51,800
1.64
Jan 16, 2026
1,703.00
1,749.00
1,675.00
1,691.00
1,667.13
-1.69%
53,300
1.46
Jan 15, 2026
1,640.00
1,734.00
1,612.00
1,720.00
1,695.72
+2.99%
89,500
2.43
Jan 14, 2026
1,750.00
1,780.00
1,650.00
1,670.00
1,646.43
-4.46%
120,900
3.21
Jan 13, 2026
1,780.00
1,780.00
1,600.00
1,748.00
1,723.33
+18.11%
456,500
12.10
Jan 12, 2026
1,480.00
1,493.00
1,475.00
1,480.00
1,459.11
0.00%
0
0.00
Jan 09, 2026
1,475.00
1,493.00
1,475.00
1,480.00
1,459.11
+0.41%
9,100
0.18
Jan 08, 2026
1,484.00
1,484.00
1,465.00
1,474.00
1,453.20
+0.75%
11,100
0.21
Jan 07, 2026
1,442.00
1,477.00
1,417.00
1,463.00
1,442.35
+2.45%
20,600
0.40
Rows: