Education
About Us
Working with TipRanks
Follow Us
itamiarts inc. (JP:168A)
:168A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,411.00
1,412.00
1,386.00
1,401.00
1,401.00
+1.23%
18,200
0.32
Jan 29, 2026
1,403.00
1,470.00
1,367.00
1,384.00
1,384.00
-0.93%
50,900
0.91
Jan 28, 2026
1,516.00
1,532.00
1,415.00
1,417.00
1,397.00
-7.51%
74,800
1.35
Jan 27, 2026
1,578.00
1,595.00
1,510.00
1,532.00
1,510.38
-2.73%
58,200
1.06
Jan 26, 2026
1,568.00
1,758.00
1,568.00
1,575.00
1,552.77
+0.32%
238,500
4.64
Jan 23, 2026
1,570.00
1,600.00
1,521.00
1,570.00
1,547.84
-2.48%
110,200
2.20
Jan 22, 2026
1,634.00
1,931.00
1,604.00
1,610.00
1,587.28
+1.00%
1,059,200
31.37
Jan 21, 2026
1,538.00
1,761.00
1,538.00
1,594.00
1,571.50
+3.64%
311,800
10.58
Jan 20, 2026
1,653.00
1,655.00
1,504.00
1,538.00
1,516.29
-6.05%
103,500
3.54
Jan 19, 2026
1,651.00
1,672.00
1,631.00
1,637.00
1,613.89
-3.19%
51,800
1.64
Jan 16, 2026
1,703.00
1,749.00
1,675.00
1,691.00
1,667.13
-1.69%
53,300
1.46
Jan 15, 2026
1,640.00
1,734.00
1,612.00
1,720.00
1,695.72
+2.99%
89,500
2.43
Jan 14, 2026
1,750.00
1,780.00
1,650.00
1,670.00
1,646.43
-4.46%
120,900
3.21
Jan 13, 2026
1,780.00
1,780.00
1,600.00
1,748.00
1,723.33
+18.11%
456,500
12.10
Jan 12, 2026
1,480.00
1,493.00
1,475.00
1,480.00
1,459.11
0.00%
0
0.00
Jan 09, 2026
1,475.00
1,493.00
1,475.00
1,480.00
1,459.11
+0.41%
9,100
0.18
Jan 08, 2026
1,484.00
1,484.00
1,465.00
1,474.00
1,453.20
+0.75%
11,100
0.21
Jan 07, 2026
1,442.00
1,477.00
1,417.00
1,463.00
1,442.35
+2.45%
20,600
0.40
Jan 06, 2026
1,425.00
1,432.00
1,416.00
1,428.00
1,407.84
-0.49%
7,000
0.13
Jan 05, 2026
1,450.00
1,450.00
1,428.00
1,435.00
1,414.75
-1.03%
7,200
0.14
Jan 02, 2026
1,450.00
1,450.00
1,418.00
1,450.00
1,429.53
0.00%
0
0.00
Jan 01, 2026
1,450.00
1,450.00
1,418.00
1,450.00
1,429.53
0.00%
0
0.00
Dec 31, 2025
1,450.00
1,450.00
1,418.00
1,450.00
1,429.53
0.00%
0
0.00
Dec 30, 2025
1,420.00
1,450.00
1,418.00
1,450.00
1,429.53
+2.11%
12,900
0.25
Dec 29, 2025
1,390.00
1,420.00
1,367.00
1,420.00
1,399.96
+4.11%
19,600
0.37
Dec 26, 2025
1,429.00
1,432.00
1,333.00
1,364.00
1,344.75
+4.20%
36,800
0.71
Dec 25, 2025
1,313.00
1,327.00
1,304.00
1,309.00
1,290.52
-0.46%
17,600
0.34
Dec 24, 2025
1,317.00
1,335.00
1,313.00
1,315.00
1,296.44
-0.30%
5,500
0.11
Dec 23, 2025
1,333.00
1,338.00
1,316.00
1,319.00
1,300.38
-1.20%
15,600
0.30
Dec 22, 2025
1,361.00
1,361.00
1,334.00
1,335.00
1,316.16
0.00%
6,700
0.13
Dec 19, 2025
1,336.00
1,363.00
1,335.00
1,335.00
1,316.16
0.00%
7,000
0.13
Dec 18, 2025
1,363.00
1,383.00
1,329.00
1,335.00
1,316.16
+0.15%
18,300
0.35
Dec 17, 2025
1,581.00
1,581.00
1,333.00
1,333.00
1,314.19
-13.94%
108,500
2.08
Dec 16, 2025
1,399.00
1,549.00
1,385.00
1,549.00
1,527.14
+10.80%
101,000
1.98
Dec 15, 2025
1,378.00
1,404.00
1,370.00
1,398.00
1,378.27
+3.33%
26,500
0.52
Dec 12, 2025
1,360.00
1,447.00
1,301.00
1,353.00
1,333.90
+0.97%
53,900
1.06
Dec 11, 2025
1,351.00
1,359.00
1,340.00
1,340.00
1,321.09
-0.74%
8,000
0.16
Dec 10, 2025
1,324.00
1,375.00
1,324.00
1,350.00
1,330.95
+1.96%
17,400
0.34
Dec 09, 2025
1,331.00
1,348.00
1,324.00
1,324.00
1,305.31
+0.99%
8,900
0.18
Dec 08, 2025
1,291.00
1,327.00
1,290.00
1,311.00
1,292.50
+3.23%
14,200
0.28
Dec 05, 2025
1,270.00
1,280.00
1,255.00
1,270.00
1,252.07
0.00%
7,800
0.15
Dec 04, 2025
1,244.00
1,272.00
1,244.00
1,270.00
1,252.07
+2.09%
11,500
0.21
Dec 03, 2025
1,255.00
1,261.00
1,242.00
1,244.00
1,226.44
-0.64%
4,100
0.08
Dec 02, 2025
1,290.00
1,290.00
1,251.00
1,252.00
1,234.33
-2.64%
12,400
0.23
Dec 01, 2025
1,348.00
1,348.00
1,259.00
1,286.00
1,267.85
-2.50%
22,000
0.39
Nov 28, 2025
1,277.00
1,370.00
1,277.00
1,319.00
1,300.38
+3.29%
43,100
0.60
Nov 27, 2025
1,265.00
1,283.00
1,264.00
1,277.00
1,258.98
+0.16%
5,000
0.07
Nov 26, 2025
1,280.00
1,280.00
1,257.00
1,275.00
1,257.00
+2.00%
6,200
0.08
Nov 25, 2025
1,288.00
1,288.00
1,250.00
1,250.00
1,232.36
0.00%
8,900
0.11
Nov 24, 2025
1,250.00
1,251.00
1,233.00
1,250.00
1,232.36
0.00%
0
0.00
Rows: