itamiarts inc. (JP:168A)
:168A
Want to see JP:168A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,140.00
1,181.00
1,140.00
1,181.00
1,181.00
+2.34%
3,800
0.56
May 28, 2026
1,170.00
1,170.00
1,150.00
1,154.00
1,154.00
+1.23%
3,500
0.49
May 27, 2026
1,161.00
1,161.00
1,140.00
1,140.00
1,140.00
-0.78%
1,700
0.23
May 26, 2026
1,138.00
1,161.00
1,138.00
1,149.00
1,149.00
-0.95%
6,200
0.83
May 25, 2026
1,206.00
1,206.00
1,160.00
1,160.00
1,160.00
-2.27%
1,600
0.20
May 22, 2026
1,173.00
1,199.00
1,170.00
1,187.00
1,187.00
+1.54%
9,200
1.16
May 21, 2026
1,153.00
1,175.00
1,150.00
1,169.00
1,169.00
-0.51%
2,800
0.35
May 20, 2026
1,184.00
1,184.00
1,173.00
1,175.00
1,175.00
-0.93%
4,500
0.56
May 19, 2026
1,218.00
1,218.00
1,180.00
1,186.00
1,186.00
-2.79%
5,200
0.65
May 18, 2026
1,170.00
1,220.00
1,140.00
1,220.00
1,220.00
+4.10%
7,600
0.92
May 15, 2026
1,196.00
1,197.00
1,170.00
1,172.00
1,172.00
+0.51%
4,400
0.53
May 14, 2026
1,165.00
1,200.00
1,163.00
1,166.00
1,166.00
-2.43%
2,700
0.32
May 13, 2026
1,188.00
1,219.00
1,188.00
1,195.00
1,195.00
-0.17%
3,000
0.35
May 12, 2026
1,188.00
1,205.00
1,188.00
1,197.00
1,197.00
+0.42%
4,100
0.46
May 11, 2026
1,184.00
1,225.00
1,184.00
1,192.00
1,192.00
+0.68%
3,500
0.40
May 08, 2026
1,181.00
1,190.00
1,161.00
1,184.00
1,184.00
+1.46%
3,200
0.36
May 07, 2026
1,160.00
1,178.00
1,157.00
1,167.00
1,167.00
-0.85%
13,300
1.41
May 06, 2026
1,180.00
1,190.00
1,176.00
1,177.00
1,177.00
0.00%
0
0.00
May 05, 2026
1,180.00
1,190.00
1,176.00
1,177.00
1,177.00
0.00%
0
0.00
May 04, 2026
1,180.00
1,190.00
1,176.00
1,177.00
1,177.00
0.00%
0
0.00
May 01, 2026
1,180.00
1,190.00
1,176.00
1,177.00
1,177.00
-1.09%
15,200
1.44
Apr 30, 2026
1,194.00
1,217.00
1,188.00
1,190.00
1,190.00
-1.65%
12,800
1.19
Apr 29, 2026
1,210.00
1,222.00
1,205.00
1,210.00
1,210.00
0.00%
0
0.00
Apr 28, 2026
1,219.00
1,222.00
1,205.00
1,210.00
1,210.00
-0.82%
6,100
0.52
Apr 27, 2026
1,215.00
1,222.00
1,215.00
1,220.00
1,220.00
-4.31%
3,400
0.26
Apr 24, 2026
1,205.00
1,275.00
1,205.00
1,275.00
1,275.00
+5.20%
3,500
0.26
Apr 23, 2026
1,272.00
1,272.00
1,205.00
1,212.00
1,212.00
-3.35%
4,600
0.26
Apr 22, 2026
1,254.00
1,255.00
1,254.00
1,254.00
1,254.00
-0.08%
900
0.05
Apr 21, 2026
1,264.00
1,264.00
1,255.00
1,255.00
1,255.00
-0.79%
2,500
0.07
Apr 20, 2026
1,265.00
1,286.00
1,262.00
1,265.00
1,265.00
-2.32%
900
0.02
Apr 17, 2026
1,290.00
1,295.00
1,267.00
1,295.00
1,295.00
+2.70%
3,900
0.09
Apr 16, 2026
1,262.00
1,295.00
1,249.00
1,261.00
1,261.00
-0.86%
10,200
0.24
Apr 15, 2026
1,262.00
1,272.00
1,262.00
1,272.00
1,272.00
+0.08%
1,800
0.04
Apr 14, 2026
1,259.00
1,271.00
1,259.00
1,271.00
1,271.00
+1.36%
700
0.02
Apr 13, 2026
1,250.00
1,285.00
1,250.00
1,254.00
1,254.00
-0.95%
2,100
0.04
Apr 10, 2026
1,260.00
1,266.00
1,249.00
1,266.00
1,266.00
+0.40%
1,900
0.03
Apr 09, 2026
1,277.00
1,280.00
1,261.00
1,261.00
1,261.00
-2.10%
2,300
0.04
Apr 08, 2026
1,288.00
1,315.00
1,275.00
1,288.00
1,288.00
0.00%
3,800
0.07
Apr 07, 2026
1,264.00
1,295.00
1,264.00
1,288.00
1,288.00
-0.46%
3,800
0.07
Apr 06, 2026
1,275.00
1,299.00
1,260.00
1,294.00
1,294.00
+1.25%
3,700
0.07
Apr 03, 2026
1,253.00
1,291.00
1,253.00
1,278.00
1,278.00
0.00%
4,000
0.07
Apr 02, 2026
1,254.00
1,314.00
1,254.00
1,278.00
1,278.00
+0.71%
11,100
0.20
Apr 01, 2026
1,255.00
1,277.00
1,235.00
1,269.00
1,269.00
+2.17%
6,500
0.12
Mar 31, 2026
1,210.00
1,259.00
1,210.00
1,242.00
1,242.00
+2.64%
5,600
0.10
Mar 30, 2026
1,202.00
1,234.00
1,202.00
1,210.00
1,210.00
-0.74%
6,400
0.12
Mar 27, 2026
1,205.00
1,230.00
1,205.00
1,219.00
1,219.00
+0.66%
2,600
0.05
Mar 26, 2026
1,223.00
1,238.00
1,211.00
1,211.00
1,211.00
-0.66%
6,500
0.12
Mar 25, 2026
1,205.00
1,247.00
1,205.00
1,219.00
1,219.00
+1.33%
7,600
0.14
Mar 24, 2026
1,202.00
1,255.00
1,202.00
1,203.00
1,203.00
+1.09%
3,700
0.07
Mar 23, 2026
1,203.00
1,221.00
1,173.00
1,190.00
1,190.00
-3.49%
19,100
0.34
Rows: