Ryoyo Ryosan Holdings,Inc. (JP:167A)
:167A
Want to see JP:167A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,780.00
2,822.00
2,748.00
2,775.00
2,775.00
-2.49%
193,700
0.72
Jun 05, 2026
2,824.00
2,879.00
2,796.00
2,846.00
2,846.00
+0.96%
190,700
0.71
Jun 04, 2026
2,850.00
2,852.00
2,811.00
2,819.00
2,819.00
-1.09%
147,100
0.54
Jun 03, 2026
2,831.00
2,886.00
2,813.00
2,850.00
2,850.00
+0.67%
174,700
0.64
Jun 02, 2026
2,850.00
2,856.00
2,792.00
2,831.00
2,831.00
-1.91%
276,300
1.02
Jun 01, 2026
2,887.00
2,892.00
2,827.00
2,886.00
2,886.00
+0.31%
300,700
1.11
May 29, 2026
2,850.00
2,930.00
2,810.00
2,877.00
2,877.00
+1.27%
414,300
1.53
May 28, 2026
2,786.00
2,864.00
2,774.00
2,841.00
2,841.00
+2.23%
575,100
2.17
May 27, 2026
2,785.00
2,797.00
2,759.00
2,779.00
2,779.00
+0.87%
257,900
0.97
May 26, 2026
2,779.00
2,798.00
2,746.00
2,755.00
2,755.00
-0.04%
190,700
0.72
May 25, 2026
2,747.00
2,767.00
2,723.00
2,756.00
2,756.00
+1.73%
172,600
0.65
May 22, 2026
2,679.00
2,724.00
2,664.00
2,709.00
2,709.00
+2.19%
241,700
0.91
May 21, 2026
2,641.00
2,670.00
2,628.00
2,651.00
2,651.00
+0.61%
211,700
0.81
May 20, 2026
2,680.00
2,680.00
2,606.00
2,635.00
2,635.00
-1.94%
354,200
1.37
May 19, 2026
2,703.00
2,710.00
2,668.00
2,687.00
2,687.00
+0.26%
213,200
0.83
May 18, 2026
2,689.00
2,705.00
2,668.00
2,680.00
2,680.00
+0.60%
273,600
1.07
May 15, 2026
2,792.00
2,799.00
2,638.00
2,664.00
2,664.00
-5.26%
602,600
2.42
May 14, 2026
2,798.00
2,836.00
2,776.00
2,812.00
2,812.00
+1.41%
316,100
1.29
May 13, 2026
2,789.00
2,793.00
2,755.00
2,773.00
2,773.00
-1.00%
205,100
0.83
May 12, 2026
2,850.00
2,869.00
2,781.00
2,801.00
2,801.00
-1.09%
257,300
1.04
May 11, 2026
2,760.00
2,832.00
2,754.00
2,832.00
2,832.00
+3.21%
344,800
1.42
May 08, 2026
2,763.00
2,770.00
2,740.00
2,744.00
2,744.00
-0.58%
256,200
1.05
May 07, 2026
2,708.00
2,760.00
2,701.00
2,760.00
2,760.00
+2.07%
379,800
1.58
May 06, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
0.00%
0
0.00
May 05, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
0.00%
0
0.00
May 04, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
0.00%
0
0.00
May 01, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
-0.22%
215,200
0.88
Apr 30, 2026
2,706.00
2,720.00
2,691.00
2,710.00
2,710.00
-0.62%
176,400
0.72
Apr 29, 2026
2,727.00
2,739.00
2,713.00
2,727.00
2,727.00
0.00%
0
0.00
Apr 28, 2026
2,733.00
2,739.00
2,713.00
2,727.00
2,727.00
+0.18%
160,200
0.65
Apr 27, 2026
2,727.00
2,737.00
2,711.00
2,722.00
2,722.00
-0.26%
172,100
0.70
Apr 24, 2026
2,732.00
2,740.00
2,692.00
2,729.00
2,729.00
+0.26%
306,900
1.26
Apr 23, 2026
2,730.00
2,735.00
2,689.00
2,722.00
2,722.00
-0.58%
266,000
1.10
Apr 22, 2026
2,744.00
2,748.00
2,717.00
2,738.00
2,738.00
-0.33%
168,400
0.69
Apr 21, 2026
2,779.00
2,783.00
2,738.00
2,747.00
2,747.00
-1.15%
168,100
0.69
Apr 20, 2026
2,770.00
2,782.00
2,759.00
2,779.00
2,779.00
+1.02%
279,200
1.16
Apr 17, 2026
2,755.00
2,770.00
2,744.00
2,751.00
2,751.00
-0.07%
168,400
0.70
Apr 16, 2026
2,777.00
2,785.00
2,753.00
2,753.00
2,753.00
0.00%
362,000
1.53
Apr 15, 2026
2,705.00
2,753.00
2,705.00
2,753.00
2,753.00
+2.53%
267,500
1.14
Apr 14, 2026
2,686.00
2,715.00
2,680.00
2,685.00
2,685.00
+0.19%
318,300
1.38
Apr 13, 2026
2,692.00
2,717.00
2,675.00
2,680.00
2,680.00
-0.41%
272,700
1.19
Apr 10, 2026
2,696.00
2,716.00
2,682.00
2,691.00
2,691.00
-0.44%
277,900
1.22
Apr 09, 2026
2,767.00
2,767.00
2,687.00
2,703.00
2,703.00
-1.82%
324,700
1.46
Apr 08, 2026
2,725.00
2,754.00
2,712.00
2,753.00
2,753.00
+2.92%
467,000
2.16
Apr 07, 2026
2,684.00
2,736.00
2,657.00
2,675.00
2,675.00
-0.34%
478,900
2.27
Apr 06, 2026
2,731.00
2,756.00
2,681.00
2,684.00
2,684.00
-1.90%
754,200
3.75
Apr 03, 2026
2,928.00
2,957.00
2,726.00
2,736.00
2,736.00
-11.74%
1,728,200
9.86
Apr 02, 2026
3,125.00
3,160.00
3,085.00
3,100.00
3,100.00
-0.32%
145,400
0.83
Apr 01, 2026
3,080.00
3,110.00
3,055.00
3,110.00
3,110.00
+3.94%
163,600
0.95
Mar 31, 2026
3,005.00
3,050.00
2,990.00
2,992.00
2,992.00
-1.74%
222,600
1.32
Rows: