Ryoyo Ryosan Holdings,Inc. (JP:167A)
:167A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3,165.00
3,205.00
3,155.00
3,185.00
3,185.00
-0.16%
442,000
2.79
Mar 26, 2026
3,215.00
3,215.00
3,145.00
3,190.00
3,190.00
+0.16%
262,700
1.69
Mar 25, 2026
3,200.00
3,200.00
3,180.00
3,185.00
3,185.00
+1.76%
187,300
1.22
Mar 24, 2026
3,160.00
3,160.00
3,100.00
3,130.00
3,130.00
+1.29%
173,700
1.13
Mar 23, 2026
3,100.00
3,105.00
3,045.00
3,090.00
3,090.00
-1.90%
284,200
1.88
Mar 20, 2026
3,150.00
3,200.00
3,145.00
3,150.00
3,150.00
0.00%
0
0.00
Mar 19, 2026
3,180.00
3,200.00
3,145.00
3,150.00
3,150.00
-2.33%
197,000
1.30
Mar 18, 2026
3,175.00
3,235.00
3,165.00
3,225.00
3,225.00
+2.38%
124,200
0.82
Mar 17, 2026
3,190.00
3,190.00
3,140.00
3,150.00
3,150.00
+0.32%
116,600
0.77
Mar 16, 2026
3,130.00
3,160.00
3,115.00
3,140.00
3,140.00
+0.64%
148,800
0.99
Mar 13, 2026
3,150.00
3,170.00
3,120.00
3,120.00
3,120.00
-1.42%
201,400
1.35
Mar 12, 2026
3,230.00
3,235.00
3,150.00
3,165.00
3,165.00
-3.06%
198,100
1.34
Mar 11, 2026
3,270.00
3,300.00
3,265.00
3,265.00
3,265.00
+1.08%
126,400
0.86
Mar 10, 2026
3,240.00
3,265.00
3,210.00
3,230.00
3,230.00
+1.73%
182,400
1.25
Mar 09, 2026
3,130.00
3,185.00
3,090.00
3,175.00
3,175.00
-2.46%
337,600
2.37
Mar 06, 2026
3,250.00
3,275.00
3,210.00
3,255.00
3,255.00
-1.06%
161,700
1.14
Mar 05, 2026
3,295.00
3,325.00
3,270.00
3,290.00
3,290.00
+3.46%
202,800
1.44
Mar 04, 2026
3,250.00
3,270.00
3,150.00
3,180.00
3,180.00
-3.64%
302,700
2.20
Mar 03, 2026
3,400.00
3,410.00
3,290.00
3,300.00
3,300.00
-4.35%
369,600
2.77
Mar 02, 2026
3,400.00
3,450.00
3,360.00
3,450.00
3,450.00
0.00%
254,700
1.93
Feb 27, 2026
3,365.00
3,450.00
3,360.00
3,450.00
3,450.00
+2.07%
204,400
1.57
Feb 26, 2026
3,350.00
3,405.00
3,310.00
3,380.00
3,380.00
+1.65%
299,000
2.34
Feb 25, 2026
3,335.00
3,345.00
3,305.00
3,325.00
3,325.00
+0.45%
162,500
1.27
Feb 24, 2026
3,240.00
3,330.00
3,235.00
3,310.00
3,310.00
+2.48%
156,100
1.23
Feb 23, 2026
3,230.00
3,270.00
3,220.00
3,230.00
3,230.00
0.00%
0
0.00
Feb 20, 2026
3,270.00
3,270.00
3,220.00
3,230.00
3,230.00
-1.52%
180,500
1.41
Feb 19, 2026
3,310.00
3,310.00
3,265.00
3,280.00
3,280.00
-0.76%
159,300
1.23
Feb 18, 2026
3,270.00
3,320.00
3,255.00
3,305.00
3,305.00
+2.80%
163,800
1.26
Feb 17, 2026
3,235.00
3,255.00
3,205.00
3,215.00
3,215.00
-0.62%
115,700
0.89
Feb 16, 2026
3,270.00
3,270.00
3,220.00
3,235.00
3,235.00
+0.31%
136,000
1.04
Feb 13, 2026
3,300.00
3,320.00
3,200.00
3,225.00
3,225.00
-3.73%
259,000
2.02
Feb 12, 2026
3,300.00
3,360.00
3,260.00
3,350.00
3,350.00
+2.92%
331,500
2.65
Feb 11, 2026
3,255.00
3,275.00
3,205.00
3,255.00
3,255.00
0.00%
0
0.00
Feb 10, 2026
3,205.00
3,275.00
3,205.00
3,255.00
3,255.00
+2.68%
318,200
2.52
Feb 09, 2026
3,200.00
3,205.00
3,155.00
3,170.00
3,170.00
+0.63%
158,400
1.26
Feb 06, 2026
3,155.00
3,180.00
3,145.00
3,150.00
3,150.00
-0.16%
94,800
0.76
Feb 05, 2026
3,150.00
3,190.00
3,145.00
3,155.00
3,155.00
+0.48%
144,400
1.16
Feb 04, 2026
3,100.00
3,145.00
3,090.00
3,140.00
3,140.00
+0.80%
118,400
0.95
Feb 03, 2026
3,110.00
3,130.00
3,090.00
3,115.00
3,115.00
+1.63%
138,100
1.09
Feb 02, 2026
3,120.00
3,135.00
3,050.00
3,065.00
3,065.00
-1.45%
171,000
1.34
Jan 30, 2026
3,080.00
3,115.00
3,070.00
3,110.00
3,110.00
+0.81%
131,400
1.03
Jan 29, 2026
3,090.00
3,110.00
3,050.00
3,085.00
3,085.00
-0.48%
151,200
1.10
Jan 28, 2026
3,150.00
3,150.00
3,095.00
3,100.00
3,100.00
-2.21%
155,700
1.13
Jan 27, 2026
3,120.00
3,170.00
3,095.00
3,170.00
3,170.00
+1.28%
155,700
1.13
Jan 26, 2026
3,170.00
3,175.00
3,120.00
3,130.00
3,130.00
-2.64%
184,500
1.34
Jan 23, 2026
3,205.00
3,265.00
3,170.00
3,215.00
3,215.00
+2.55%
282,600
2.10
Jan 22, 2026
3,140.00
3,150.00
3,095.00
3,135.00
3,135.00
+1.62%
134,600
1.00
Jan 21, 2026
3,100.00
3,100.00
3,065.00
3,085.00
3,085.00
-0.96%
162,800
1.18
Jan 20, 2026
3,145.00
3,145.00
3,110.00
3,115.00
3,115.00
-1.42%
120,500
0.88
Jan 19, 2026
3,185.00
3,190.00
3,130.00
3,160.00
3,160.00
-0.47%
130,800
0.95
Rows: