Ryoyo Ryosan Holdings,Inc. (JP:167A)
:167A
Want to see JP:167A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2,708.00
2,760.00
2,701.00
2,760.00
2,760.00
+2.07%
379,800
1.58
May 06, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
0.00%
0
0.00
May 05, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
0.00%
0
0.00
May 04, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
0.00%
0
0.00
May 01, 2026
2,701.00
2,710.00
2,672.00
2,704.00
2,704.00
-0.22%
215,200
0.88
Apr 30, 2026
2,706.00
2,720.00
2,691.00
2,710.00
2,710.00
-0.62%
176,400
0.72
Apr 29, 2026
2,727.00
2,739.00
2,713.00
2,727.00
2,727.00
0.00%
0
0.00
Apr 28, 2026
2,733.00
2,739.00
2,713.00
2,727.00
2,727.00
+0.18%
160,200
0.65
Apr 27, 2026
2,727.00
2,737.00
2,711.00
2,722.00
2,722.00
-0.26%
172,100
0.70
Apr 24, 2026
2,732.00
2,740.00
2,692.00
2,729.00
2,729.00
+0.26%
306,900
1.26
Apr 23, 2026
2,730.00
2,735.00
2,689.00
2,722.00
2,722.00
-0.58%
266,000
1.10
Apr 22, 2026
2,744.00
2,748.00
2,717.00
2,738.00
2,738.00
-0.33%
168,400
0.69
Apr 21, 2026
2,779.00
2,783.00
2,738.00
2,747.00
2,747.00
-1.15%
168,100
0.69
Apr 20, 2026
2,770.00
2,782.00
2,759.00
2,779.00
2,779.00
+1.02%
279,200
1.16
Apr 17, 2026
2,755.00
2,770.00
2,744.00
2,751.00
2,751.00
-0.07%
168,400
0.70
Apr 16, 2026
2,777.00
2,785.00
2,753.00
2,753.00
2,753.00
0.00%
362,000
1.53
Apr 15, 2026
2,705.00
2,753.00
2,705.00
2,753.00
2,753.00
+2.53%
267,500
1.14
Apr 14, 2026
2,686.00
2,715.00
2,680.00
2,685.00
2,685.00
+0.19%
318,300
1.38
Apr 13, 2026
2,692.00
2,717.00
2,675.00
2,680.00
2,680.00
-0.41%
272,700
1.19
Apr 10, 2026
2,696.00
2,716.00
2,682.00
2,691.00
2,691.00
-0.44%
277,900
1.22
Apr 09, 2026
2,767.00
2,767.00
2,687.00
2,703.00
2,703.00
-1.82%
324,700
1.46
Apr 08, 2026
2,725.00
2,754.00
2,712.00
2,753.00
2,753.00
+2.92%
467,000
2.16
Apr 07, 2026
2,684.00
2,736.00
2,657.00
2,675.00
2,675.00
-0.34%
478,900
2.27
Apr 06, 2026
2,731.00
2,756.00
2,681.00
2,684.00
2,684.00
-1.90%
754,200
3.75
Apr 03, 2026
2,928.00
2,957.00
2,726.00
2,736.00
2,736.00
-11.74%
1,728,200
9.86
Apr 02, 2026
3,125.00
3,160.00
3,085.00
3,100.00
3,100.00
-0.32%
145,400
0.83
Apr 01, 2026
3,080.00
3,110.00
3,055.00
3,110.00
3,110.00
+3.94%
163,600
0.95
Mar 31, 2026
3,005.00
3,050.00
2,990.00
2,992.00
2,992.00
-1.74%
222,600
1.32
Mar 30, 2026
3,000.00
3,045.00
2,999.00
3,045.00
3,045.00
-2.25%
319,500
1.95
Mar 27, 2026
3,165.00
3,205.00
3,155.00
3,185.00
3,115.00
-0.16%
442,000
2.79
Mar 26, 2026
3,215.00
3,215.00
3,145.00
3,190.00
3,119.89
+0.16%
262,700
1.69
Mar 25, 2026
3,200.00
3,200.00
3,180.00
3,185.00
3,115.00
+1.76%
187,300
1.22
Mar 24, 2026
3,160.00
3,160.00
3,100.00
3,130.00
3,061.21
+1.29%
173,700
1.13
Mar 23, 2026
3,100.00
3,105.00
3,045.00
3,090.00
3,022.09
-1.90%
284,200
1.88
Mar 20, 2026
3,150.00
3,200.00
3,145.00
3,150.00
3,080.77
0.00%
0
0.00
Mar 19, 2026
3,180.00
3,200.00
3,145.00
3,150.00
3,080.77
-2.33%
197,000
1.30
Mar 18, 2026
3,175.00
3,235.00
3,165.00
3,225.00
3,154.12
+2.38%
124,200
0.82
Mar 17, 2026
3,190.00
3,190.00
3,140.00
3,150.00
3,080.77
+0.32%
116,600
0.77
Mar 16, 2026
3,130.00
3,160.00
3,115.00
3,140.00
3,070.99
+0.64%
148,800
0.99
Mar 13, 2026
3,150.00
3,170.00
3,120.00
3,120.00
3,051.43
-1.42%
201,400
1.35
Mar 12, 2026
3,230.00
3,235.00
3,150.00
3,165.00
3,095.44
-3.06%
198,100
1.34
Mar 11, 2026
3,270.00
3,300.00
3,265.00
3,265.00
3,193.24
+1.08%
126,400
0.86
Mar 10, 2026
3,240.00
3,265.00
3,210.00
3,230.00
3,159.01
+1.73%
182,400
1.25
Mar 09, 2026
3,130.00
3,185.00
3,090.00
3,175.00
3,105.22
-2.46%
337,600
2.37
Mar 06, 2026
3,250.00
3,275.00
3,210.00
3,255.00
3,183.46
-1.06%
161,700
1.14
Mar 05, 2026
3,295.00
3,325.00
3,270.00
3,290.00
3,217.69
+3.46%
202,800
1.44
Mar 04, 2026
3,250.00
3,270.00
3,150.00
3,180.00
3,110.11
-3.64%
302,700
2.20
Mar 03, 2026
3,400.00
3,410.00
3,290.00
3,300.00
3,227.47
-4.35%
369,600
2.77
Mar 02, 2026
3,400.00
3,450.00
3,360.00
3,450.00
3,374.18
0.00%
254,700
1.93
Feb 27, 2026
3,365.00
3,450.00
3,360.00
3,450.00
3,374.18
+2.07%
204,400
1.57
Rows: