K&O Energy Group, Inc. (JP:1663)
:1663
Want to see JP:1663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,710.00
4,795.00
4,630.00
4,775.00
4,775.00
-0.10%
215,200
0.97
Apr 29, 2026
4,780.00
4,780.00
4,630.00
4,780.00
4,780.00
0.00%
0
0.00
Apr 28, 2026
4,650.00
4,780.00
4,630.00
4,780.00
4,780.00
+1.92%
119,700
0.53
Apr 27, 2026
4,720.00
4,730.00
4,635.00
4,690.00
4,690.00
-1.05%
112,700
0.50
Apr 24, 2026
4,700.00
4,800.00
4,635.00
4,740.00
4,740.00
+1.72%
115,100
0.51
Apr 23, 2026
4,630.00
4,685.00
4,555.00
4,660.00
4,660.00
+0.65%
191,600
0.86
Apr 22, 2026
4,785.00
4,800.00
4,610.00
4,630.00
4,630.00
-2.73%
179,100
0.80
Apr 21, 2026
4,885.00
4,910.00
4,730.00
4,760.00
4,760.00
-2.46%
226,100
1.02
Apr 20, 2026
5,130.00
5,130.00
4,875.00
4,880.00
4,880.00
-6.15%
227,100
1.01
Apr 17, 2026
5,150.00
5,210.00
5,120.00
5,200.00
5,200.00
+0.97%
143,500
0.63
Apr 16, 2026
4,970.00
5,160.00
4,960.00
5,150.00
5,150.00
+3.83%
154,200
0.68
Apr 15, 2026
5,190.00
5,210.00
4,955.00
4,960.00
4,960.00
-4.06%
150,400
0.66
Apr 14, 2026
5,140.00
5,200.00
5,050.00
5,170.00
5,170.00
+1.17%
141,100
0.61
Apr 13, 2026
5,000.00
5,140.00
4,990.00
5,110.00
5,110.00
+2.71%
171,600
0.74
Apr 10, 2026
4,950.00
5,010.00
4,845.00
4,975.00
4,975.00
+0.30%
279,000
1.21
Apr 09, 2026
5,050.00
5,130.00
4,950.00
4,960.00
4,960.00
-3.31%
207,000
0.91
Apr 08, 2026
5,130.00
5,160.00
5,040.00
5,130.00
5,130.00
+1.18%
184,000
0.81
Apr 07, 2026
5,090.00
5,120.00
5,010.00
5,070.00
5,070.00
-0.39%
122,900
0.54
Apr 06, 2026
5,300.00
5,310.00
5,090.00
5,090.00
5,090.00
-3.96%
191,700
0.85
Apr 03, 2026
5,360.00
5,380.00
5,250.00
5,300.00
5,300.00
+0.57%
109,000
0.48
Apr 02, 2026
5,480.00
5,490.00
5,270.00
5,270.00
5,270.00
-4.18%
337,000
1.48
Apr 01, 2026
5,400.00
5,530.00
5,340.00
5,500.00
5,500.00
+0.55%
290,500
1.31
Mar 31, 2026
5,560.00
5,630.00
5,280.00
5,470.00
5,470.00
-3.36%
572,500
2.68
Mar 30, 2026
5,140.00
5,690.00
5,140.00
5,660.00
5,660.00
+8.02%
674,300
3.33
Mar 27, 2026
5,180.00
5,250.00
5,130.00
5,240.00
5,240.00
+0.19%
104,600
0.51
Mar 26, 2026
5,260.00
5,390.00
5,140.00
5,230.00
5,230.00
+0.58%
150,300
0.71
Mar 25, 2026
5,270.00
5,320.00
5,160.00
5,200.00
5,200.00
+1.36%
110,400
0.52
Mar 24, 2026
5,130.00
5,200.00
5,030.00
5,130.00
5,130.00
+0.98%
135,100
0.64
Mar 23, 2026
5,140.00
5,150.00
4,865.00
5,080.00
5,080.00
-3.79%
335,200
1.61
Mar 20, 2026
5,280.00
5,300.00
5,140.00
5,280.00
5,280.00
0.00%
0
0.00
Mar 19, 2026
5,250.00
5,300.00
5,140.00
5,280.00
5,280.00
-0.94%
216,900
1.02
Mar 18, 2026
5,260.00
5,380.00
5,250.00
5,330.00
5,330.00
+2.11%
106,700
0.50
Mar 17, 2026
5,320.00
5,420.00
5,200.00
5,220.00
5,220.00
-3.15%
189,100
0.89
Mar 16, 2026
5,580.00
5,610.00
5,340.00
5,390.00
5,390.00
-2.00%
296,400
1.42
Mar 13, 2026
5,300.00
5,600.00
5,270.00
5,500.00
5,500.00
+3.77%
289,400
1.41
Mar 12, 2026
5,380.00
5,500.00
5,270.00
5,300.00
5,300.00
-0.93%
236,200
1.16
Mar 11, 2026
5,280.00
5,490.00
5,260.00
5,350.00
5,350.00
+2.88%
198,400
0.98
Mar 10, 2026
5,150.00
5,340.00
5,100.00
5,200.00
5,200.00
+2.16%
230,400
1.15
Mar 09, 2026
5,010.00
5,230.00
4,915.00
5,090.00
5,090.00
+0.20%
464,400
2.40
Mar 06, 2026
5,050.00
5,240.00
4,980.00
5,080.00
5,080.00
0.00%
139,100
0.73
Mar 05, 2026
5,110.00
5,190.00
4,995.00
5,080.00
5,080.00
+4.74%
160,400
0.84
Mar 04, 2026
5,100.00
5,160.00
4,735.00
4,850.00
4,850.00
-7.62%
352,200
1.88
Mar 03, 2026
5,450.00
5,490.00
5,240.00
5,250.00
5,250.00
-2.78%
361,100
1.97
Mar 02, 2026
5,400.00
5,600.00
5,350.00
5,400.00
5,400.00
+1.50%
278,100
1.55
Feb 27, 2026
5,090.00
5,340.00
5,080.00
5,320.00
5,320.00
+4.72%
167,500
0.94
Feb 26, 2026
5,190.00
5,200.00
5,040.00
5,080.00
5,080.00
-2.31%
171,100
0.96
Feb 25, 2026
5,260.00
5,270.00
5,040.00
5,200.00
5,200.00
-0.38%
150,800
0.84
Feb 24, 2026
5,210.00
5,290.00
5,120.00
5,220.00
5,220.00
+0.97%
189,400
1.07
Feb 23, 2026
5,170.00
5,280.00
5,080.00
5,170.00
5,170.00
0.00%
0
0.00
Feb 20, 2026
5,200.00
5,280.00
5,080.00
5,170.00
5,170.00
-1.34%
235,100
1.34
Rows: