Want to see JP:1663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1,855.00
1,867.00
1,823.00
1,830.00
1,830.00
-0.81%
175,700
0.65
Jul 08, 2026
1,851.00
1,880.00
1,822.00
1,845.00
1,845.00
-0.86%
213,700
0.77
Jul 07, 2026
1,893.00
1,919.00
1,861.00
1,861.00
1,861.00
-1.06%
189,800
0.68
Jul 06, 2026
1,890.00
1,918.00
1,876.00
1,881.00
1,881.00
-0.53%
175,500
0.62
Jul 03, 2026
1,891.00
1,895.00
1,865.00
1,891.00
1,891.00
+1.07%
111,800
0.39
Jul 02, 2026
1,885.00
1,905.00
1,861.00
1,871.00
1,871.00
+0.27%
215,800
0.75
Jul 01, 2026
1,900.00
1,904.00
1,861.00
1,866.00
1,866.00
-1.84%
251,900
0.88
Jun 30, 2026
1,967.00
1,967.00
1,895.00
1,901.00
1,901.00
-2.36%
242,900
0.83
Jun 29, 2026
1,968.00
1,987.00
1,923.00
1,947.00
1,947.00
-0.54%
255,000
0.85
Jun 26, 2026
1,900.00
1,980.00
1,882.50
1,972.50
1,957.50
+3.41%
437,800
1.41
Jun 25, 2026
1,910.00
1,925.00
1,885.00
1,907.50
1,892.99
+0.26%
233,400
0.71
Jun 24, 2026
1,925.00
1,940.00
1,890.00
1,902.50
1,888.03
-0.39%
235,000
0.72
Jun 23, 2026
1,942.50
1,950.00
1,910.00
1,910.00
1,895.48
-1.80%
226,000
0.69
Jun 22, 2026
1,945.00
1,955.00
1,922.50
1,945.00
1,930.21
0.00%
208,600
0.63
Jun 19, 2026
1,930.00
1,955.00
1,922.50
1,945.00
1,930.21
+1.04%
271,000
0.82
Jun 18, 2026
1,935.00
1,955.00
1,922.50
1,925.00
1,910.36
-0.52%
218,600
0.65
Jun 17, 2026
1,922.50
1,975.00
1,910.00
1,935.00
1,920.29
+0.39%
241,800
0.73
Jun 16, 2026
1,950.00
1,955.00
1,920.00
1,927.50
1,912.84
-2.03%
245,400
0.73
Jun 15, 2026
1,990.00
2,010.00
1,967.50
1,967.50
1,952.54
-0.25%
185,400
0.55
Jun 12, 2026
1,955.00
1,980.00
1,947.50
1,972.50
1,957.50
+0.25%
223,800
0.66
Jun 11, 2026
1,947.50
1,970.00
1,915.00
1,967.50
1,952.54
+1.03%
228,400
0.66
Jun 10, 2026
1,957.50
1,965.00
1,925.00
1,947.50
1,932.69
-1.52%
314,800
0.90
Jun 09, 2026
2,002.50
2,030.00
1,965.00
1,977.50
1,962.46
-1.74%
279,400
0.79
Jun 08, 2026
2,015.00
2,045.00
1,990.00
2,012.50
1,997.20
-2.19%
282,200
0.80
Jun 05, 2026
2,027.50
2,070.00
2,027.50
2,057.50
2,041.85
+1.11%
161,800
0.45
Jun 04, 2026
2,052.50
2,065.00
2,025.00
2,035.00
2,019.52
-2.51%
234,400
0.64
Jun 03, 2026
2,075.00
2,100.00
2,065.00
2,087.50
2,071.63
+1.33%
201,600
0.54
Jun 02, 2026
2,060.00
2,072.50
2,020.00
2,060.00
2,044.33
0.00%
229,400
0.62
Jun 01, 2026
2,055.00
2,080.00
2,027.50
2,060.00
2,044.33
0.00%
257,200
0.68
May 29, 2026
2,100.00
2,100.00
2,060.00
2,060.00
2,044.33
-2.60%
241,000
0.62
May 28, 2026
2,117.50
2,125.00
2,072.50
2,115.00
2,098.92
-1.51%
353,400
0.91
May 27, 2026
2,182.50
2,192.50
2,125.00
2,147.50
2,131.17
-2.05%
268,000
0.69
May 26, 2026
2,157.50
2,200.00
2,100.00
2,192.50
2,175.83
+0.69%
295,400
0.75
May 25, 2026
2,215.00
2,240.00
2,157.50
2,177.50
2,160.94
-1.91%
322,000
0.82
May 22, 2026
2,177.50
2,245.00
2,162.50
2,220.00
2,203.12
+1.72%
201,600
0.51
May 21, 2026
2,157.50
2,197.50
2,112.50
2,182.50
2,165.90
-0.46%
424,000
1.09
May 20, 2026
2,200.00
2,232.50
2,172.50
2,192.50
2,175.83
+1.15%
371,600
0.96
May 19, 2026
2,202.50
2,250.00
2,155.00
2,167.50
2,151.02
-0.69%
290,200
0.73
May 18, 2026
2,267.50
2,297.50
2,170.00
2,182.50
2,165.90
-5.21%
290,600
0.73
May 15, 2026
2,287.50
2,327.50
2,265.00
2,302.50
2,284.99
+0.66%
276,400
0.69
May 14, 2026
2,302.50
2,405.00
2,255.00
2,287.50
2,270.10
+0.44%
721,200
1.78
May 13, 2026
2,292.50
2,320.00
2,257.50
2,277.50
2,260.18
-1.19%
297,000
0.73
May 12, 2026
2,297.50
2,342.50
2,282.50
2,305.00
2,287.47
+1.77%
320,000
0.78
May 11, 2026
2,240.00
2,287.50
2,220.00
2,265.00
2,247.78
+2.14%
274,400
0.67
May 08, 2026
2,272.50
2,287.50
2,207.50
2,217.50
2,200.64
-3.17%
463,200
1.14
May 07, 2026
2,330.00
2,345.00
2,280.00
2,290.00
2,272.59
-2.66%
514,400
1.24
May 06, 2026
2,352.50
2,362.50
2,312.50
2,352.50
2,334.61
0.00%
0
0.00
May 05, 2026
2,352.50
2,362.50
2,312.50
2,352.50
2,334.61
0.00%
0
0.00
May 04, 2026
2,352.50
2,362.50
2,312.50
2,352.50
2,334.61
0.00%
0
0.00
May 01, 2026
2,360.00
2,362.50
2,312.50
2,352.50
2,334.61
-1.47%
281,800
0.64
Rows: