Education
About Us
Working with TipRanks
Follow Us
K&O Energy Group, Inc. (JP:1663)
:1663
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,225.00
4,295.00
4,190.00
4,285.00
4,285.00
+1.78%
203,500
1.28
Feb 02, 2026
4,295.00
4,330.00
4,180.00
4,210.00
4,210.00
-0.59%
185,400
1.16
Jan 30, 2026
4,185.00
4,270.00
4,140.00
4,235.00
4,235.00
+1.07%
154,800
0.97
Jan 29, 2026
4,140.00
4,200.00
4,080.00
4,190.00
4,190.00
+1.82%
124,500
0.78
Jan 28, 2026
4,200.00
4,220.00
4,095.00
4,115.00
4,115.00
-1.56%
130,100
0.81
Jan 27, 2026
4,180.00
4,215.00
4,125.00
4,180.00
4,180.00
-0.95%
111,400
0.69
Jan 26, 2026
4,165.00
4,310.00
4,125.00
4,220.00
4,220.00
-0.12%
195,100
1.20
Jan 23, 2026
4,210.00
4,270.00
4,170.00
4,225.00
4,225.00
+0.24%
96,000
0.59
Jan 22, 2026
4,305.00
4,315.00
4,160.00
4,215.00
4,215.00
-1.52%
206,400
1.26
Jan 21, 2026
4,025.00
4,340.00
4,020.00
4,280.00
4,280.00
+3.01%
385,000
2.44
Jan 20, 2026
4,200.00
4,415.00
4,110.00
4,155.00
4,155.00
0.00%
291,700
1.88
Jan 19, 2026
4,085.00
4,195.00
4,080.00
4,155.00
4,155.00
+1.22%
124,800
0.81
Jan 16, 2026
4,240.00
4,255.00
4,045.00
4,105.00
4,105.00
-3.18%
244,500
1.61
Jan 15, 2026
4,105.00
4,295.00
4,075.00
4,240.00
4,240.00
+2.66%
223,400
1.49
Jan 14, 2026
4,050.00
4,160.00
4,050.00
4,130.00
4,130.00
+3.64%
228,400
1.54
Jan 13, 2026
3,930.00
4,005.00
3,885.00
3,985.00
3,985.00
+4.05%
325,600
2.25
Jan 12, 2026
3,830.00
3,830.00
3,745.00
3,830.00
3,830.00
0.00%
0
0.00
Jan 09, 2026
3,770.00
3,830.00
3,745.00
3,830.00
3,830.00
+2.96%
135,900
0.92
Jan 08, 2026
3,745.00
3,795.00
3,720.00
3,720.00
3,720.00
-1.85%
127,100
0.86
Jan 07, 2026
3,780.00
3,840.00
3,760.00
3,790.00
3,790.00
-1.04%
143,900
0.96
Jan 06, 2026
3,780.00
3,835.00
3,750.00
3,830.00
3,830.00
+1.86%
187,100
1.23
Jan 05, 2026
3,820.00
3,845.00
3,745.00
3,760.00
3,760.00
-1.57%
290,500
1.95
Jan 02, 2026
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 01, 2026
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 31, 2025
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 30, 2025
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
-1.55%
252,400
1.67
Dec 29, 2025
3,740.00
3,950.00
3,720.00
3,880.00
3,880.00
+4.33%
540,200
3.74
Dec 26, 2025
3,755.00
3,790.00
3,715.00
3,745.00
3,719.00
+0.70%
119,200
0.83
Dec 25, 2025
3,770.00
3,795.00
3,730.00
3,745.00
3,719.00
-0.37%
89,900
0.63
Dec 24, 2025
3,820.00
3,845.00
3,765.00
3,785.00
3,758.72
+0.70%
180,400
1.27
Dec 23, 2025
3,725.00
3,880.00
3,705.00
3,785.00
3,758.72
+2.73%
213,000
1.51
Dec 22, 2025
3,655.00
3,735.00
3,645.00
3,710.00
3,684.24
+3.20%
229,300
1.65
Dec 19, 2025
3,570.00
3,635.00
3,560.00
3,620.00
3,594.87
+2.40%
131,900
0.95
Dec 18, 2025
3,520.00
3,565.00
3,500.00
3,560.00
3,535.28
+1.70%
149,200
1.09
Dec 17, 2025
3,505.00
3,570.00
3,450.00
3,525.00
3,500.53
+1.27%
94,700
0.69
Dec 16, 2025
3,615.00
3,655.00
3,495.00
3,505.00
3,480.67
-1.41%
142,200
1.05
Dec 15, 2025
3,490.00
3,585.00
3,460.00
3,580.00
3,555.14
+2.42%
78,100
0.58
Dec 12, 2025
3,490.00
3,535.00
3,480.00
3,520.00
3,495.56
+3.04%
97,100
0.72
Dec 11, 2025
3,530.00
3,540.00
3,440.00
3,440.00
3,416.12
-1.73%
116,500
0.87
Dec 10, 2025
3,540.00
3,580.00
3,510.00
3,525.00
3,500.53
+0.84%
46,700
0.35
Dec 09, 2025
3,515.00
3,545.00
3,505.00
3,520.00
3,495.56
+0.56%
43,200
0.32
Dec 08, 2025
3,580.00
3,595.00
3,520.00
3,525.00
3,500.53
+0.56%
72,900
0.53
Dec 05, 2025
3,510.00
3,600.00
3,510.00
3,530.00
3,505.49
+1.71%
166,800
1.22
Dec 04, 2025
3,450.00
3,495.00
3,435.00
3,495.00
3,470.74
+2.16%
67,000
0.48
Dec 03, 2025
3,450.00
3,470.00
3,425.00
3,445.00
3,421.08
+0.55%
71,100
0.51
Dec 02, 2025
3,525.00
3,535.00
3,440.00
3,450.00
3,426.05
-1.44%
116,400
0.84
Dec 01, 2025
3,630.00
3,650.00
3,515.00
3,525.00
3,500.53
-3.28%
125,300
0.91
Nov 28, 2025
3,550.00
3,680.00
3,550.00
3,670.00
3,644.52
+4.54%
185,700
1.36
Nov 27, 2025
3,535.00
3,545.00
3,500.00
3,535.00
3,510.46
+1.27%
63,300
0.46
Nov 26, 2025
3,410.00
3,515.00
3,410.00
3,515.00
3,490.60
+3.80%
90,500
0.66
Rows: