Education
About Us
Working with TipRanks
Follow Us
K&O Energy Group, Inc. (JP:1663)
:1663
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
5,200.00
5,280.00
5,080.00
5,170.00
5,170.00
-1.34%
235,100
1.34
Feb 19, 2026
5,060.00
5,250.00
5,040.00
5,240.00
5,240.00
+3.15%
340,800
1.97
Feb 18, 2026
4,900.00
5,110.00
4,860.00
5,080.00
5,080.00
+3.67%
218,900
1.28
Feb 17, 2026
4,820.00
5,040.00
4,785.00
4,900.00
4,900.00
+0.82%
280,000
1.65
Feb 16, 2026
4,605.00
4,965.00
4,575.00
4,860.00
4,860.00
+6.35%
434,300
2.62
Feb 13, 2026
4,700.00
4,720.00
4,530.00
4,570.00
4,570.00
-4.29%
283,700
1.70
Feb 12, 2026
4,830.00
4,850.00
4,765.00
4,775.00
4,775.00
-1.24%
241,800
1.41
Feb 11, 2026
4,835.00
4,840.00
4,700.00
4,835.00
4,835.00
0.00%
0
0.00
Feb 10, 2026
4,780.00
4,840.00
4,700.00
4,835.00
4,835.00
+2.65%
238,300
1.36
Feb 09, 2026
4,700.00
4,865.00
4,610.00
4,710.00
4,710.00
+3.18%
462,800
2.75
Feb 06, 2026
4,155.00
4,565.00
4,135.00
4,565.00
4,565.00
+5.55%
431,000
2.65
Feb 05, 2026
4,390.00
4,390.00
4,255.00
4,325.00
4,325.00
-1.48%
197,300
1.22
Feb 04, 2026
4,300.00
4,405.00
4,265.00
4,390.00
4,390.00
+2.45%
252,800
1.59
Feb 03, 2026
4,225.00
4,295.00
4,190.00
4,285.00
4,285.00
+1.78%
203,500
1.28
Feb 02, 2026
4,295.00
4,330.00
4,180.00
4,210.00
4,210.00
-0.59%
185,400
1.16
Jan 30, 2026
4,185.00
4,270.00
4,140.00
4,235.00
4,235.00
+1.07%
154,800
0.97
Jan 29, 2026
4,140.00
4,200.00
4,080.00
4,190.00
4,190.00
+1.82%
124,500
0.78
Jan 28, 2026
4,200.00
4,220.00
4,095.00
4,115.00
4,115.00
-1.56%
130,100
0.81
Jan 27, 2026
4,180.00
4,215.00
4,125.00
4,180.00
4,180.00
-0.95%
111,400
0.69
Jan 26, 2026
4,165.00
4,310.00
4,125.00
4,220.00
4,220.00
-0.12%
195,100
1.20
Jan 23, 2026
4,210.00
4,270.00
4,170.00
4,225.00
4,225.00
+0.24%
96,000
0.59
Jan 22, 2026
4,305.00
4,315.00
4,160.00
4,215.00
4,215.00
-1.52%
206,400
1.26
Jan 21, 2026
4,025.00
4,340.00
4,020.00
4,280.00
4,280.00
+3.01%
385,000
2.44
Jan 20, 2026
4,200.00
4,415.00
4,110.00
4,155.00
4,155.00
0.00%
291,700
1.88
Jan 19, 2026
4,085.00
4,195.00
4,080.00
4,155.00
4,155.00
+1.22%
124,800
0.81
Jan 16, 2026
4,240.00
4,255.00
4,045.00
4,105.00
4,105.00
-3.18%
244,500
1.61
Jan 15, 2026
4,105.00
4,295.00
4,075.00
4,240.00
4,240.00
+2.66%
223,400
1.49
Jan 14, 2026
4,050.00
4,160.00
4,050.00
4,130.00
4,130.00
+3.64%
228,400
1.54
Jan 13, 2026
3,930.00
4,005.00
3,885.00
3,985.00
3,985.00
+4.05%
325,600
2.25
Jan 12, 2026
3,830.00
3,830.00
3,745.00
3,830.00
3,830.00
0.00%
0
0.00
Jan 09, 2026
3,770.00
3,830.00
3,745.00
3,830.00
3,830.00
+2.96%
135,900
0.92
Jan 08, 2026
3,745.00
3,795.00
3,720.00
3,720.00
3,720.00
-1.85%
127,100
0.86
Jan 07, 2026
3,780.00
3,840.00
3,760.00
3,790.00
3,790.00
-1.04%
143,900
0.96
Jan 06, 2026
3,780.00
3,835.00
3,750.00
3,830.00
3,830.00
+1.86%
187,100
1.23
Jan 05, 2026
3,820.00
3,845.00
3,745.00
3,760.00
3,760.00
-1.57%
290,500
1.95
Jan 02, 2026
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Jan 01, 2026
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 31, 2025
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 30, 2025
3,875.00
3,950.00
3,805.00
3,820.00
3,820.00
-1.55%
252,400
1.67
Dec 29, 2025
3,740.00
3,950.00
3,720.00
3,880.00
3,880.00
+4.33%
540,200
3.74
Dec 26, 2025
3,755.00
3,790.00
3,715.00
3,745.00
3,719.00
+0.70%
119,200
0.83
Dec 25, 2025
3,770.00
3,795.00
3,730.00
3,745.00
3,719.00
-0.37%
89,900
0.63
Dec 24, 2025
3,820.00
3,845.00
3,765.00
3,785.00
3,758.72
+0.70%
180,400
1.27
Dec 23, 2025
3,725.00
3,880.00
3,705.00
3,785.00
3,758.72
+2.73%
213,000
1.51
Dec 22, 2025
3,655.00
3,735.00
3,645.00
3,710.00
3,684.24
+3.20%
229,300
1.65
Dec 19, 2025
3,570.00
3,635.00
3,560.00
3,620.00
3,594.87
+2.40%
131,900
0.95
Dec 18, 2025
3,520.00
3,565.00
3,500.00
3,560.00
3,535.28
+1.70%
149,200
1.09
Dec 17, 2025
3,505.00
3,570.00
3,450.00
3,525.00
3,500.53
+1.27%
94,700
0.69
Dec 16, 2025
3,615.00
3,655.00
3,495.00
3,505.00
3,480.67
-1.41%
142,200
1.05
Dec 15, 2025
3,490.00
3,585.00
3,460.00
3,580.00
3,555.14
+2.42%
78,100
0.58
Rows: